Top volume, The Prague Stock Exchange dne 25.9.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
1.10.2018 27.9.2018 26.9.2018 25.9.2018 24.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLVO | 370.50 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 200 000.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 526.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
ZOOT 6,50/21 | 90.00 | 0.00% | 0 | 0 | ||||||||||
NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 118.15 | 0.00% | 0 | 0 | 119.90 | +0.25% | 19 108 | 160 | ||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 001.93 | -0.11% | 0 | 0 | ||||||||||
LUCROS IFPZK | 27 200.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
MCI VAR/21 | 100.22 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 225.80 | 0.00% | 0 | 0 | ||||||||||
PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 300.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
PSG 5,25/23 | 108.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 633.80 | 0.00% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 064.53 | -0.02% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 522.02 | +0.02% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 546.92 | +0.02% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 559.98 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 485.89 | +1.17% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 999.13 | +2.05% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 036.71 | +0.51% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 918.00 | -0.26% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 84.80 | +1.61% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 91.35 | +0.02% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 228.87 | +1.22% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 325.06 | +1.82% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 991.93 | +2.52% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 976.19 | +3.78% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 872.59 | +1.62% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 853.30 | -0.40% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 771.71 | -0.60% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 1 055.72 | +2.37% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 1 068.85 | +3.57% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 789.20 | +2.43% | 0 | 0 | ||||||||||
RCB TL MONET OE | 15.73 | +6.36% | 0 | 0 | ||||||||||
RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.80 | -11.11% | 4 000 | 5 000 | ||||||
RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 560.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|