The Prague Stock Exchange and RM-System - daily results dne 25.9.2018

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2018  27.9.2018  26.9.2018 25.9.2018  24.9.2018

The Prague Sotck Exchange and RM-System - daily results - 25.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VERBUND	706.00	0.00%	0	0
VGP	1 590.00	0.00%	0	0	420.00	0.00%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
VOLKSWAGEN	3 667.00	0.00%	0	0
VOLVO	370.50	0.00%	0	0
WF GROUP SICAV	200 000.00	0.00%	0	0
WIENERBERGER	526.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 120.00	0.00%	0	0
ZOOT 6,50/21	90.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 540.00	0.00%	0	0	2 500.00	0.00%	0	0
EPH 3,50/20	100.25	0.00%	0	0
EPH VAR/22	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
J&T BK II 9% PERP	109.50	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
JÁCHYMOV PM	1 940.00	0.00%	0	0	1 690.00	0.00%	0	0
JTEF CZKI 5,00/23	100.00	0.00%	3 005 833	1
JTEF CZKII 5,25/25	100.00	0.00%	0	0
JTFG VII 3,00/19	101.00	0.00%	0	0
JTFG VIII 4,00/22	101.50	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
NOKIA CORP.	118.15	0.00%	0	0	119.90	+0.25%	19 108	160
NOVA GE OPF REDSID	3.40	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
LUCROS IFPZK	27 200.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
MOL	225.80	0.00%	0	0
PHILIP MORRIS ČR A	14 920.00	0.00%	62 734 820	4 171	15 080.00	-0.13%	1 756 040	116
PHOTON EN. 6,00/23	100.00	0.00%	0	0	28 000.00	0.00%	0	0
PHOTON ENERGY	7.50	0.00%	30	4
PILSENINVEST SICAV	550.00	0.00%	0	0
PPF FIN.H. VAR/27	100.00	0.00%	2 069 750	20
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	420.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
PRAZSKE SLUZBY	2 300.00	0.00%	0	0	2 620.00	0.00%	0	0
PSG 5,25/23	108.00	0.00%	0	0
RBI	633.80	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.80	-11.11%	4 000	5 000
RSREINV I 5,00/22	100.00	0.00%	0	0
RUSTONKA 0,00/21	86.50	0.00%	1 531 050	59
RWE	560.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
SAFICHEM IFPZK	1 150.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›