The Prague Stock Exchange and RM-System - daily results dne 25.9.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2018  27.9.2018  26.9.2018 25.9.2018  24.9.2018

The Prague Sotck Exchange and RM-System - daily results - 25.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
VGP	1 590.00	0.00%	0	0	420.00	0.00%	0	0
PHILIP MORRIS ČR A	14 920.00	0.00%	62 734 820	4 171	15 080.00	-0.13%	1 756 040	116
STOCK	58.40	+0.34%	560 122	9 605	58.50	-0.51%	32 776	560
UNIPETROL	382.50	-0.52%	16 154 097	42 281	381.50	-0.78%	1 978 716	5 186
INTEL CORP.					1 020.00	-1.44%	0	0
APPLE INC.					5 000.00	-1.76%	50 000	10
VOLKSWAGEN AG					3 800.00	-2.86%	114 000	30
E4U	104.00	0.00%	174 292	1 627	108.00	-3.57%	10 800	100
SM VOD.A KAN.OVA					1 990.00	-9.54%	15 960	8
RMS MEZZANINE	0.80	0.00%	0	0	0.80	-11.11%	4 000	5 000
‹‹ First 20    ‹ Previous 60