The Prague Stock Exchange and RM-System - daily results dne 25.9.2018
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
1.10.2018 27.9.2018 26.9.2018 25.9.2018 24.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 334.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 392.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 25 800.00 | +1.57% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 5 000.00 | -1.76% | 50 000 | 10 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 500 903 | 50 | ||||||||||
ATAS NÁCHOD | 545.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 84.00 | +2.44% | 3 861 970 | 46 051 | 85.00 | +1.79% | 297 152 | 3 523 | ||||||
BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 173.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 81.20 | -0.25% | 1 368 704 | 16 862 | 81.20 | 0.00% | 319 108 | 3 957 | ||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 10.30 | +5.10% | 56 232 | 5 568 | ||||||||||
CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 1 408 176 | 1 300 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.10 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 14 400.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 350.00 | 0.00% | 1 231 470 | 914 | ||||||||||
ČEZ | 572.00 | +0.53% | 111 292 802 | 194 372 | 574.00 | +1.06% | 1 238 910 | 2 163 | ||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 271.00 | +0.07% | 1 355 | 5 | 268.00 | 0.00% | 4 020 | 15 | ||||||
DEUTSCHE TELEKOM | 349.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 229.20 | 0.00% | 0 | 0 | ||||||||||
E4U | 104.00 | 0.00% | 174 292 | 1 627 | 108.00 | -3.57% | 10 800 | 100 | ||||||
EB ADIDAS TL01 | 233.24 | +0.82% | 0 | 0 | ||||||||||
EB BMW TL01 | 60.70 | -15.22% | 0 | 0 | ||||||||||
EB BMW TL02 | 28.81 | -27.49% | 0 | 0 | ||||||||||
EB BMW TS02 | 62.41 | +21.30% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.56 | +4.03% | 0 | 0 | ||||||||||
|