Hi price, The Prague Stock Exchange dne 25.9.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
1.10.2018 27.9.2018 26.9.2018 25.9.2018 24.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.80 | -11.11% | 4 000 | 5 000 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 6.21 | -2.97% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.50 | 0.00% | 30 | 4 | ||||||||||
EB EURCZK TS11 | 7.77 | -1.02% | 15 383 | 1 750 | ||||||||||
EB IFX TL01 | 8.45 | +6.83% | 0 | 0 | ||||||||||
EB CEZ TS08 | 8.55 | -5.52% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.56 | +4.03% | 0 | 0 | ||||||||||
EB DAI TL01 | 9.58 | -31.33% | 31 788 | 2 700 | ||||||||||
EB O2 TL02 | 10.93 | +1.49% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.11 | -2.67% | 0 | 0 | ||||||||||
EB KOM TL07 | 14.10 | +5.46% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.06 | -1.31% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.20 | +10.30% | 18 012 | 1 200 | ||||||||||
EB EURCZK TS09 | 15.61 | -0.83% | 15 600 | 1 000 | ||||||||||
RCB TL MONET OE | 15.73 | +6.36% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.27 | -3.15% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.79 | +4.96% | 0 | 0 | ||||||||||
EB CEZ TL10 | 18.65 | +2.75% | 0 | 0 | ||||||||||
EB KOM TS03 | 20.70 | -3.36% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 20.95 | -3.81% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 21.05 | -0.24% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 21.42 | +0.23% | 0 | 0 | ||||||||||
EB DBK TS03 | 22.28 | +0.95% | 0 | 0 | ||||||||||
EB RBI TL01 | 24.35 | +0.70% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.37 | -0.78% | 0 | 0 | ||||||||||
EB RBI TS02 | 26.07 | -0.53% | 0 | 0 | ||||||||||
EB EGB TS09 | 27.65 | -4.98% | 0 | 0 | ||||||||||
EB BMW TL02 | 28.81 | -27.49% | 0 | 0 | ||||||||||
EB MONET TL01 | 30.70 | +2.27% | 0 | 0 | ||||||||||
EB EGB TL09 | 31.46 | +4.97% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 31.53 | -0.06% | 0 | 0 | ||||||||||
EB LHA TL01 | 31.82 | -8.83% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.12 | +4.51% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.67 | +1.51% | 0 | 0 | ||||||||||
EB RWE TL01 | 33.83 | +1.14% | 0 | 0 | ||||||||||
EB SIL TL07 | 34.51 | +13.71% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.00 | +1.37% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 37.95 | +0.21% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 39.20 | +0.51% | 62 720 | 1 600 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 54.13 | +2.85% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 54.91 | -0.33% | 0 | 0 | ||||||||||
EB OMV TL01 | 56.12 | +4.29% | 0 | 0 | ||||||||||
STOCK | 58.40 | +0.34% | 560 122 | 9 605 | 58.50 | -0.51% | 32 776 | 560 | ||||||
EB BMW TL01 | 60.70 | -15.22% | 0 | 0 | ||||||||||
EB EGB TL5 | 62.38 | +2.46% | 0 | 0 | ||||||||||
EB BMW TS02 | 62.41 | +21.30% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 64.94 | -0.28% | 0 | 0 | ||||||||||
EB DAI TS02 | 67.11 | +7.05% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 75.89 | +6.87% | 26 607 | 350 | ||||||||||
|