The Prague Stock Exchange and RM-System - daily results dne 25.9.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
1.10.2018 27.9.2018 26.9.2018 25.9.2018 24.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS02 | 62.41 | +21.30% | 0 | 0 | ||||||||||
EB SIL TL07 | 34.51 | +13.71% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.20 | +10.30% | 18 012 | 1 200 | ||||||||||
EB DAI TS02 | 67.11 | +7.05% | 0 | 0 | ||||||||||
EB SAP TL01 | 75.89 | +6.87% | 26 607 | 350 | ||||||||||
EB IFX TL01 | 8.45 | +6.83% | 0 | 0 | ||||||||||
RCB TL MONET OE | 15.73 | +6.36% | 0 | 0 | ||||||||||
EB KOM TL07 | 14.10 | +5.46% | 0 | 0 | ||||||||||
EB EGB TL09 | 31.46 | +4.97% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.79 | +4.96% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.12 | +4.51% | 0 | 0 | ||||||||||
EB OMV TL01 | 56.12 | +4.29% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.56 | +4.03% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 976.19 | +3.78% | 0 | 0 | ||||||||||
EB WTI TL14 | 402.81 | +3.66% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 1 068.85 | +3.57% | 0 | 0 | ||||||||||
EB VOW TS03 | 133.67 | +3.36% | 0 | 0 | ||||||||||
VIG | 641.00 | +3.14% | 18 010 712 | 28 290 | 638.00 | +1.51% | 349 875 | 550 | ||||||
EB KOM TL5 | 128.71 | +2.90% | 0 | 0 | ||||||||||
EB EGB TL7 | 54.13 | +2.85% | 0 | 0 | ||||||||||
EB CEZ TL10 | 18.65 | +2.75% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 991.93 | +2.52% | 0 | 0 | ||||||||||
EB EGB TL5 | 62.38 | +2.46% | 0 | 0 | ||||||||||
AVAST | 84.00 | +2.44% | 3 861 970 | 46 051 | 85.00 | +1.79% | 297 152 | 3 523 | ||||||
RCB MONET X3 L OE | 789.20 | +2.43% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 1 055.72 | +2.37% | 0 | 0 | ||||||||||
EB MONET TL01 | 30.70 | +2.27% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 999.13 | +2.05% | 0 | 0 | ||||||||||
EB WTI TL12 | 783.88 | +1.89% | 0 | 0 | ||||||||||
EB NTX TL01 | 139.76 | +1.87% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 952.00 | +1.84% | 36 628 484 | 38 590 | 950.20 | +1.21% | 228 535 | 242 | ||||||
RCB CEZ X3 L OE | 1 325.06 | +1.82% | 0 | 0 | ||||||||||
EB WTI TL13 | 899.42 | +1.65% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 872.59 | +1.62% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 84.80 | +1.61% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.67 | +1.51% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.93 | +1.49% | 0 | 0 | ||||||||||
EB SIL IC02 | 314.05 | +1.42% | 109 582 | 350 | ||||||||||
EB CEZ TL09 | 37.00 | +1.37% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 248.30 | +1.35% | 248 300 | 1 000 | ||||||||||
RCB CEZ X2 L OE | 1 228.87 | +1.22% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 485.89 | +1.17% | 0 | 0 | ||||||||||
EB RWE TL01 | 33.83 | +1.14% | 0 | 0 | ||||||||||
PFNONWOVENS | 904.00 | +1.12% | 51 178 | 57 | 890.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 609.79 | +0.97% | 0 | 0 | ||||||||||
EB DBK TS03 | 22.28 | +0.95% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 81.45 | +0.93% | 18 468 040 | 226 771 | 81.40 | +0.74% | 871 606 | 10 792 | ||||||
TOMA | 1 120.00 | +0.90% | 56 000 | 50 | 1 150.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 233.24 | +0.82% | 0 | 0 | ||||||||||
O2 C.R. | 260.00 | +0.78% | 4 474 270 | 17 260 | 259.50 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 282.00 | +0.71% | 11 807 236 | 41 792 | 283.00 | +0.35% | 742 222 | 2 618 | ||||||
EB RBI TL01 | 24.35 | +0.70% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 907.50 | +0.55% | 119 466 262 | 132 085 | 910.00 | +0.83% | 1 009 740 | 1 117 | ||||||
ČEZ | 572.00 | +0.53% | 111 292 802 | 194 372 | 574.00 | +1.06% | 1 238 910 | 2 163 | ||||||
JUVENTUS F.C. | 39.20 | +0.51% | 62 720 | 1 600 | ||||||||||
RCB BZ ERST 1050 | 1 036.71 | +0.51% | 0 | 0 | ||||||||||
EB GLD TS7 | 543.49 | +0.36% | 0 | 0 | ||||||||||
STOCK | 58.40 | +0.34% | 560 122 | 9 605 | 58.50 | -0.51% | 32 776 | 560 | ||||||
EB DAX TL12 | 444.88 | +0.27% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 21.42 | +0.23% | 0 | 0 | ||||||||||
|