Hi price, The Prague Stock Exchange dne 25.9.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2018  27.9.2018  26.9.2018 25.9.2018  24.9.2018

The Prague Sotck Exchange and RM-System - daily results - 25.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL03	15.20	+10.30%	18 012	1 200
EB EURCZK TS09	15.61	-0.83%	15 600	1 000
RCB TL MONET OE	15.73	+6.36%	0	0
EB INFINEON TS02	16.27	-3.15%	0	0
EB GBPCZK TL03	17.79	+4.96%	0	0
EB CEZ TL10	18.65	+2.75%	0	0
EB KOM TS03	20.70	-3.36%	0	0
EB GBPCZK TS04	20.95	-3.81%	0	0
EB HENKEL TL01	21.05	-0.24%	0	0
EB EURUSD TS02	21.42	+0.23%	0	0
EB DBK TS03	22.28	+0.95%	0	0
EB RBI TL01	24.35	+0.70%	0	0
EB UNIP TL01	25.37	-0.78%	0	0
EB RBI TS02	26.07	-0.53%	0	0
EB EGB TS09	27.65	-4.98%	0	0
EB BMW TL02	28.81	-27.49%	0	0
EB MONET TL01	30.70	+2.27%	0	0
EB EGB TL09	31.46	+4.97%	0	0
EB EURUSD TL01	31.53	-0.06%	0	0
EB LHA TL01	31.82	-8.83%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›