The Prague Stock Exchange and RM-System - daily results dne 25.9.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.10.2018 27.9.2018 26.9.2018 25.9.2018 24.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS09 | 15.61 | -0.83% | 15 600 | 1 000 | ||||||||||
| EB UNIP TL01 | 25.37 | -0.78% | 0 | 0 | ||||||||||
| EB GLD TL9 | 223.00 | -0.60% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 771.71 | -0.60% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.07 | -0.53% | 0 | 0 | ||||||||||
| UNIPETROL | 382.50 | -0.52% | 16 154 097 | 42 281 | 381.50 | -0.78% | 1 978 716 | 5 186 | ||||||
| RCB KOMB X2 L OE | 853.30 | -0.40% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 54.91 | -0.33% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 64.94 | -0.28% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 918.00 | -0.26% | 0 | 0 | ||||||||||
| CETV | 81.20 | -0.25% | 1 368 704 | 16 862 | 81.20 | 0.00% | 319 108 | 3 957 | ||||||
| EB HENKEL TL01 | 21.05 | -0.24% | 0 | 0 | ||||||||||
| EB DAX TS12 | 532.17 | -0.13% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 001.93 | -0.11% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 31.53 | -0.06% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 096.76 | -0.04% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 064.53 | -0.02% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
