The Prague Stock Exchange and RM-System - daily results dne 25.9.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2019  30.9.2019  27.9.2019  26.9.2019 25.9.2019

The Prague Sotck Exchange and RM-System - daily results - 25.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	11.00	-0.90%	0	0
EB DAI TL02	24.10	-2.67%	0	0
EB DAI TS02	75.88	+0.85%	0	0
EB DAI TS04	45.91	+1.44%	0	0
EB DAX TL11	788.76	-6.08%	11 831	15
EB DAX TL8	954.16	-2.85%	0	0
EB DAX TS12	442.59	+6.65%	0	0
EB DAX TS7	993.62	+2.84%	0	0
EB DBK TS03	30.83	+1.45%	0	0
EB DBK TS04	4.79	+9.11%	0	0
EB EGB TL09	16.00	-14.21%	39 881	2 500
EB EGB TL5	49.58	-2.27%	0	0
EB EGB TL7	41.02	-2.73%	0	0
EB EGB TS09	39.17	+10.00%	13 710	350
EB EGB TS10	21.39	+5.84%	0	0
EB EURCZK TL05	13.25	-6.76%	0	0
EB EURCZK TS11	7.16	+8.81%	0	0
EB EURCZK TS12	10.32	+6.61%	0	0
EB EURUSD TL01	9.15	-5.38%	0	0
EB GBPCZK TS05	18.81	+14.56%	0	0
EB GLD IC2	3 601.17	+0.46%	0	0
EB GLD TL9	867.80	+2.20%	0	0
EB HENKEL TL02	43.65	-4.67%	0	0
EB HENKEL TS01	51.64	+4.24%	0	0
EB INFINEON TS02	22.92	+3.66%	34 380	1 500
EB INFINEON TS03	12.99	+3.34%	0	0
EB KOM BC03	980.52	-1.08%	0	0
EB KOM TL07	4.42	-27.78%	141 291	30 265
EB KOM TL5	82.13	-8.11%	295 649	3 592
EB KOM TS03	25.20	+5.22%	0	0
EB LHA TL01	13.68	-1.23%	0	0
EB LHA TS02	20.39	+0.94%	0	0
EB MONET TL01	25.37	-0.20%	0	0
EB MONET TL02	10.91	-0.46%	0	0
EB MONET TS01	12.23	+0.41%	0	0
EB MRK TL02	58.13	-8.01%	0	0
EB O2 TL02	8.05	+0.63%	0	0
EB OMV TL01	58.36	-3.33%	0	0
EB RBI TL01	12.91	-9.40%	50 980	4 000
EB RBI TS02	32.77	+1.42%	0	0
EB RBI TS03	12.23	+4.00%	0	0
EB RWE TL01	54.39	-0.82%	0	0
EB SAP TL01	76.69	-8.42%	27 608	360
EB SIL IC02	436.20	0.00%	0	0
EB SIL TL07	116.09	-0.19%	0	0
EB SIL TL08	147.28	+0.16%	0	0
EB SIL TS6	63.74	-0.62%	0	0
EB USDCZK TL07	35.71	-0.42%	0	0
EB VIG TL02	32.40	-3.11%	9 870	300
EB VOW TL01	193.49	-3.31%	0	0
EB VOW TL02	91.22	-6.75%	0	0
EB VOW TS03	98.76	+7.05%	0	0
EB WTI IC03	1 313.19	-2.52%	0	0
EB WTI TL12	400.36	-9.22%	119 626	298
EB WTI TL13	536.22	-5.94%	0	0
EB WTI TS12	682.91	+5.06%	0	0
EB WTI TS14	469.35	+9.42%	47 874	102
EB WTI TS7	1 485.43	+2.22%	0	0
EB WTI TS8	1 285.01	+2.59%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›