Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.9.2019
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.9.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 2 | 10 680.23 | 40 000 | 427 209 315.07 | 106.77 | 107.25 | ||
| ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 10 310.64 | 25 000 | 257 765 972.22 | 102.33 | 102.33 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 054.58 | 3 000 | 33 163 750.00 | 110.35 | 110.35 | ||
| ČD CARGO 1,28/21 | UNIVYC BCP-1 | 1 | 98 455.56 | 13 | 1 279 922.22 | 98.10 | 98.10 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 14 449.43 | 70 | 1 011 460.33 | 141.04 | 141.04 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 014.44 | 54 | 54 780.00 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 041.67 | 4 | 40 166.67 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 030.46 | 31 | 31 944.21 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 1 | 9 500 | ||||||
| CSG VAR/21 | Souhrn-CV0 Jiné BCP | 1 | 3 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 11 260 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 432 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 25 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 2 | 6 984 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 12 113 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 10 555 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 900 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 180 | ||||||
| |||||||||
