Hi price, The Prague Stock Exchange dne 25.9.2019
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 1.10.2019 30.9.2019 27.9.2019 26.9.2019 25.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL8 | 954.16 | -2.85% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 948.77 | -1.07% | 0 | 0 | ||||||||||
| EB BMW BC04 | 940.52 | +0.06% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 915.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 867.80 | +2.20% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 840.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 833.66 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 820.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 808.55 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 795.00 | -1.85% | 110 769 611 | 138 852 | 795.00 | -2.03% | 3 519 829 | 4 389 | ||||||
| EB DAX TL11 | 788.76 | -6.08% | 11 831 | 15 | ||||||||||
| ERSTE GROUP BANK A | 777.60 | -2.99% | 88 545 278 | 113 503 | 785.00 | -2.24% | 1 197 160 | 1 522 | ||||||
| RCB CTXL X3 L OE | 724.51 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 696.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 682.91 | +5.06% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 682.19 | -3.72% | 0 | 0 | ||||||||||
| ||||||||||||||
