Top number of shares per day, The Prague Stock Exchange dne 25.9.2019

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2019  30.9.2019  27.9.2019  26.9.2019 25.9.2019

The Prague Sotck Exchange and RM-System - daily results - 25.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	30.83	+1.45%	0	0
EB DAX TS7	993.62	+2.84%	0	0
EB DAX TS12	442.59	+6.65%	0	0
EB DAX TL8	954.16	-2.85%	0	0
EB ADIDAS TL02	160.18	-0.19%	0	0
EB ADIDAS TL01	400.53	-0.09%	0	0
E.ON	236.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB DAI TS04	45.91	+1.44%	0	0
EB DAI TS02	75.88	+0.85%	0	0
EB DAI TL02	24.10	-2.67%	0	0
EB CEZ TS08	11.00	-0.90%	0	0
EB CEZ TL10	13.64	+0.74%	0	0
EB CEZ TL09	32.83	+0.31%	0	0
EB CEZ TL08	29.35	+0.34%	0	0
EB CEZ BC08	1 049.03	+0.13%	0	0
EB CBK TS05	10.64	+1.72%	0	0
EB CBK TS03	22.78	+0.75%	0	0
EB BMW TS03	34.55	-0.17%	0	0
EB BMW TS02	85.52	-0.08%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›