The Prague Stock Exchange and RM-System - daily results dne 26.1.2000

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2000  31.1.2000  28.1.2000  27.1.2000 26.1.2000

The Prague Sotck Exchange and RM-System - daily results - 26.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARMABETON PRAHA					34.80	0.00%	0	0
ARMEX HOLDING					85.00	0.00%	0	0
ARNOLD IF					240.70	0.00%	0	0
AROMA PRAHA					105.00	+5.00%	0	0
ARPO					44.00	0.00%	0	0
ART CENTRUM					57.00	0.00%	0	0
ASPEKTA H.13,4/00	79.98	0.00%	0	0	10 000.00	0.00%	0	0
ASPEKTA HOLDING	2.98	+4.92%	0	0	20.00	0.00%	0	0
ASTRA SERVIS					2.50	0.00%	0	0
ATAS NÁCHOD					148.00	0.00%	0	0
ATESO	348.50	0.00%	0	0	273.00	+1.11%	0	0
AUTIA					36.00	0.00%	0	0
AUTO MOTORS ÚSTÍ					20.00	0.00%	0	0
AUTOCENTRUM LIBOU.					6.20	0.00%	0	0
AUTOMOT					33.00	0.00%	0	0
AUTOOPRAVNA TURNOV					17.00	0.00%	0	0
AUTOREMONT 1.BRUN.					39.00	0.00%	0	0
AUTOREPARIN					57.10	0.00%	0	0
AUTOTECH PRAHA					85.00	0.00%	765	9
AVE SB.SUROVINY					45.00	0.00%	0	0
AVIA	101.00	0.00%	0	0	98.30	+0.10%	3 646	37
AVIA KUTNÁ HORA					16.00	0.00%	0	0
AVIA NOVOSEDLY					43.10	0.00%	0	0
AXL					40.00	0.00%	0	0
B.G.M. CAPITAL					176.00	-1.12%	5 280	30
B.G.M. CAPITAL					500.00	0.00%	0	0
B.G.M. HOLDING					172.00	+0.29%	516	3
B.G.M. HOLDING					682.40	0.00%	0	0
BALNEA					56.00	0.00%	0	0
BALNEA					2 000.00	0.00%	0	0
BÁŇ.PROJ.VAL.MEZ.					47.90	+9.86%	0	0
BÁŇ.STAVBY MOST					30.00	0.00%	0	0
BANKOVNÍ HOLDING					472.00	0.00%	0	0
BANKOVNÍ HOLDING	600.00	-0.99%	9 000	15
BARTOŇ TEXT.ZÁVODY					391.20	+1.21%	39 785	93
BARTOŇ TEXT.ZÁVODY					1 000.00	0.00%	0	0
BEKON					1 000.00	0.00%	0	0
BELAGRA					40.00	0.00%	0	0
BENAR					41.00	0.00%	451	11
BENZINA 14,75/02	103.50	0.00%	0	0	10 000.00	0.00%	0	0
BESKYDSKÁ STAVEBNÍ					259.00	0.00%	0	0
BETA ČESKÝ IF					44.00	0.00%	0	0
BETA OLOMOUC					32.00	0.00%	0	0
BH CAPITAL					11.00	0.00%	0	0
BIJO TC					95.00	0.00%	760	8
BIOCEL	275.50	-4.96%	0	0	226.50	-9.58%	4 384	18
BIOMA DŘEVOHOSTICE					1.00	0.00%	0	0
BIOPHARM VÚBVL					407.30	0.00%	0	0
BIŽUTERIE ČS.MINC					109.20	0.00%	0	0
BMT					82.80	0.00%	0	0
BOHEMIA CRYS.GROUP					116.50	+0.08%	4 890	42
BOHEMIA SEKT	2 693.00	0.00%	0	0	2 677.90	-4.76%	29 457	11
BOHEMIA VIDEO ART					250.00	0.00%	0	0
BOHEMIA-LÁZNĚ					582.00	+10.14%	14 390	25
BONECO					50.00	0.00%	0	0
BONUS PFO							0	0
BOPO					6.10	0.00%	0	0
BOR					558.80	0.00%	0	0
BOTAS					27.00	0.00%	0	0
BRISK TÁBOR					131.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›