Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.1.2000
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.1.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | SPT Nahl. BCP | 117.55 | 73 000 | 858 165 000.00 | 116.89 | 117.94 | |||
O2 C.R. | UNIVYC BCP-1 | 620.96 | 1 261 984 | 783 642 036.00 | 604.61 | 635.05 | |||
KOB 10,875/04 | Přímé BCP | 12 624.16 | 55 000 | 694 328 687.00 | 117.25 | 117.94 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 117.28 | 44 230 | 543 116 706.00 | 116.87 | 118.10 | |||
ČEZ | UNIVYC BCP-1 | 114.38 | 4 178 010 | 477 884 427.00 | 98.64 | 130.90 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.21 | 39 000 | 458 031 338.00 | 111.56 | 112.35 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 117.86 | 36 000 | 455 007 752.00 | 117.24 | 117.93 | |||
EIB 8,20/09 | Přímé BCP | 28 094.65 | 13 600 | 382 087 184.00 | 105.00 | 105.54 | |||
ST.DLUHOP.10,85/00 | BAS Nahl. BCP | 102.31 | 32 266 | 330 129 307.00 | 99.89 | 103.50 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 257.82 | 25 000 | 306 445 385.00 | 116.84 | 117.14 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.43 | 9 600 | 269 832 648.00 | 105.29 | 105.54 | |||
KB 8,00/04 | Přímé BCP | 10 133.31 | 20 000 | 202 666 204.00 | 98.10 | 98.29 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 475.46 | 19 000 | 199 033 770.00 | 101.18 | 101.35 | |||
CITILEAS. 10,45/03 | Přímé BCP | 112 156.54 | 1 700 | 190 666 125.00 | 109.66 | 109.87 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 109.76 | 1 600 | 175 619 000.00 | 109.66 | 110.00 | |||
ST.DLUHOP. 6,90/03 | SPT Nahl. BCP | 100.54 | 15 000 | 150 822 000.00 | 100.45 | 100.66 | |||
ČEZ 11,0625/08 | Přímé BCP | 10 981.28 | 13 000 | 142 756 690.00 | 99.23 | 115.45 | |||
HZL ČMHB 12,00/03 | SPT Nahl. BCP | 116.76 | 12 000 | 140 120 000.00 | 116.50 | 116.90 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 177.38 | 757 463 | 134 242 049.00 | 100.00 | 183.35 | |||
ČEZ 11,0625/08 | SPT Nahl. BCP | 102.45 | 13 000 | 133 195 000.00 | 99.23 | 115.45 | |||
|