The Prague Stock Exchange and RM-System - daily results dne 26.1.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.2.2000 31.1.2000 28.1.2000 27.1.2000 26.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 400.00 | -1.33% | 59 200 | 8 | 7 058.00 | -5.76% | 80 454 | 11 | ||||||
| ŠKODA PRAHA | 339.70 | 0.00% | 0 | 0 | 330.00 | -5.71% | 1 650 | 5 | ||||||
| MOTOKOV PRAHA | 132.24 | 0.00% | 0 | 0 | 118.00 | -5.60% | 25 862 | 219 | ||||||
| PIVOVAR V.POPOVICE | 159.00 | -5.58% | 3 072 | 19 | ||||||||||
| ZPA JINONICE | 52.60 | -5.56% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 1.70 | -5.55% | 19 635 | 10 839 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 30.30 | -5.31% | 131 773 | 3 775 | ||||||||||
| EUROVIA CS | 377.00 | 0.00% | 0 | 0 | 353.40 | -5.30% | 1 060 | 3 | ||||||
| VOD.A KAN.HODONÍN | 258.30 | -5.28% | 12 915 | 50 | ||||||||||
| POLAB.DZ NYMBURK | 33.60 | -5.08% | 0 | 0 | ||||||||||
| STATEK UHŘÍNOV | 255.60 | -5.01% | 0 | 0 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 119.60 | -5.00% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 171.00 | -5.00% | 0 | 0 | ||||||||||
| VUES BRNO | 146.60 | -4.99% | 0 | 0 | ||||||||||
| ZZN PÍSEK | 59.30 | -4.96% | 0 | 0 | ||||||||||
| ŠUMSTAV | 72.70 | -4.96% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 107.60 | -4.94% | 0 | 0 | ||||||||||
| AGROWEST | 30.80 | -4.93% | 647 | 21 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 48.60 | -4.89% | 972 | 20 | ||||||||||
| CUKROVAR VRBÁTKY | 180.00 | -4.76% | 2 160 | 12 | ||||||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 677.90 | -4.76% | 29 457 | 11 | ||||||
| VAMBERECKÉ MASO UZ | 60.00 | -4.76% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 22.00 | 0.00% | 0 | 0 | 22.20 | -4.72% | 0 | 0 | ||||||
| MŠLZ | 46.60 | -4.70% | 47 | 1 | ||||||||||
| HYPOTEČNÍ BANKA | 766.00 | -4.60% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 27.50 | -4.51% | 83 | 3 | ||||||||||
| AKRO OPF GLOBAL. | 85.00 | -4.49% | 72 840 | 835 | ||||||||||
| ČS.PLAVBA LABSKÁ | 101.14 | 0.00% | 0 | 0 | 101.40 | -4.42% | 14 760 | 140 | ||||||
| KRKONOŠSKÉ VÁPENKY | 275.10 | -4.34% | 825 | 3 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 64.80 | -4.28% | 0 | 0 | ||||||||||
| IP BANKA | 102.75 | +0.43% | 1 120 072 | 10 840 | 104.00 | -4.23% | 919 433 | 8 854 | ||||||
| FEZKO SERVIS | 636.00 | 0.00% | 0 | 0 | 680.10 | -4.00% | 10 202 | 15 | ||||||
| BVV INVEST IS | 96.00 | -4.00% | 31 085 | 320 | ||||||||||
| RAKO | 421.00 | 0.00% | 0 | 0 | 422.60 | -3.84% | 3 380 | 8 | ||||||
| ČEZ | 104.94 | -4.11% | 322 522 592 | 3 036 669 | 104.90 | -3.58% | 2 673 150 | 24 866 | ||||||
| PRAMEN IK PRAHA | 124.40 | -3.34% | 0 | 0 | ||||||||||
| HACAR | 289.00 | -3.34% | 0 | 0 | ||||||||||
| VÚ HNĚDÉ UHLÍ MOST | 113.10 | -3.33% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 43.50 | -3.33% | 48 445 | 1 110 | ||||||
| ZZN DOMAŽLICE | 65.60 | -3.24% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 746.80 | 0.00% | 0 | 0 | 785.00 | -3.09% | 439 852 | 545 | ||||||
| ZVVZ | 470.70 | +4.99% | 0 | 0 | 508.00 | -3.03% | 5 080 | 10 | ||||||
| LESY FRÝDEK-MÍSTEK | 69.00 | -2.81% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 700.00 | -2.77% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 415.00 | 0.00% | 0 | 0 | 440.30 | -2.58% | 62 678 | 140 | ||||||
| THESAURUS | 1 040.00 | -0.28% | 104 000 | 100 | 1 015.50 | -2.35% | 223 337 | 216 | ||||||
| CONCORDIA INV.IF | 171.50 | -2.27% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 136.60 | -1.79% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 44.40 | -1.76% | 5 578 | 126 | ||||||||||
| SOFTWARE 602 | 419.00 | -1.75% | 0 | 0 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 622.00 | +0.16% | 55 980 | 90 | 612.20 | -1.74% | 127 417 | 206 | ||||||
| MEOPTA PŘEROV | 59.69 | 0.00% | 0 | 0 | 63.70 | -1.69% | 21 170 | 319 | ||||||
| GEOL.PRŮZ.ZL.HORY | 12.00 | -1.63% | 900 | 75 | ||||||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 6.40 | -1.53% | 1 421 | 216 | ||||||
| CEMOS | 281.10 | -1.50% | 1 124 | 4 | ||||||||||
| OKD | 95.00 | 0.00% | 0 | 0 | 81.00 | -1.45% | 17 049 | 204 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 360.00 | +7.93% | 13 600 | 10 | 1 380.00 | -1.42% | 66 660 | 48 | ||||||
| ČESKÉ RADIOKOMUN. | 1 505.00 | +0.87% | 32 662 100 | 21 638 | 1 491.10 | -1.38% | 757 811 | 507 | ||||||
| SIL.STAVITEL. PHA | 365.00 | -1.35% | 10 950 | 30 | ||||||||||
| ZEMAP-INVEST | 59.50 | -1.32% | 7 140 | 120 | ||||||||||
| ||||||||||||||
