The Prague Stock Exchange and RM-System - daily results dne 26.1.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.2.2000 31.1.2000 28.1.2000 27.1.2000 26.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 1 360.00 | +7.93% | 13 600 | 10 | 1 380.00 | -1.42% | 66 660 | 48 | ||||||
| KOMERČNÍ BANKA | 750.80 | +6.86% | 169 128 017 | 231 242 | 752.00 | +11.01% | 2 812 503 | 3 801 | ||||||
| ČESKOMOR.CEMENT | 273.00 | +5.00% | 0 | 0 | 317.00 | +1.18% | 32 510 | 103 | ||||||
| P.I.F. | 831.60 | +5.00% | 83 160 | 100 | 788.60 | -0.07% | 514 750 | 638 | ||||||
| NKT CABLES | 564.90 | +5.00% | 0 | 0 | 620.20 | +1.25% | 130 893 | 210 | ||||||
| KERAMIKA HOB | 745.50 | +5.00% | 0 | 0 | 755.10 | +4.86% | 10 510 | 14 | ||||||
| OBCHODNÍ SLADOVNY | 151.04 | +4.99% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 81.58 | +4.99% | 0 | 0 | 112.70 | +0.17% | 0 | 0 | ||||||
| ČNIOPF | 70.58 | +4.99% | 0 | 0 | ||||||||||
| ZVVZ | 470.70 | +4.99% | 0 | 0 | 508.00 | -3.03% | 5 080 | 10 | ||||||
| VET ASSETS | 111.69 | +4.99% | 0 | 0 | 129.40 | +13.50% | 15 941 | 126 | ||||||
| TMP-TEL. MONTÁŽE | 765.90 | +4.98% | 0 | 0 | 853.70 | +11.59% | 84 180 | 95 | ||||||
| IF PRO PROSPE PRŮM | 8.43 | +4.98% | 0 | 0 | 9.50 | +6.74% | 9 499 | 990 | ||||||
| STRATEGIC HOT.CAP. | 2 851.00 | +4.97% | 0 | 0 | 3 975.10 | +9.99% | 0 | 0 | ||||||
| ZETOR | 13.08 | +4.97% | 0 | 0 | 13.50 | +8.87% | 13 500 | 1 000 | ||||||
| SVIT ZLÍN | 38.19 | +4.97% | 0 | 0 | 45.70 | +5.29% | 195 140 | 4 296 | ||||||
| APOLLÓN HOLDING | 22.64 | +4.96% | 0 | 0 | 23.60 | +0.42% | 40 697 | 1 660 | ||||||
| ASPEKTA HOLDING | 2.98 | +4.92% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 29.90 | +4.91% | 598 | 20 | 30.50 | 0.00% | 7 550 | 247 | ||||||
| VÁLCOVNY PLECHU | 21.00 | +4.58% | 126 | 6 | 22.10 | +9.95% | 530 | 24 | ||||||
| PROSPERITA IF | 504.80 | +4.51% | 2 019 200 | 4 000 | 471.00 | +3.49% | 297 927 | 618 | ||||||
| DEZA | 305.00 | +4.45% | 1 220 | 4 | 320.00 | +14.04% | 16 294 | 53 | ||||||
| ČESKÁ SPOŘITELNA | 184.60 | +4.23% | 164 459 714 | 908 514 | 185.00 | +3.40% | 1 631 376 | 8 970 | ||||||
| VÍTKOVICE | 32.00 | +3.22% | 168 508 | 5 268 | 32.30 | +1.57% | 47 430 | 1 402 | ||||||
| O2 C.R. | 638.00 | +3.13% | 504 721 150 | 798 172 | 635.00 | +3.26% | 4 532 395 | 7 184 | ||||||
| IPS SKANSKA | 167.60 | +2.19% | 11 928 530 | 71 554 | 170.00 | +3.59% | 172 158 | 1 033 | ||||||
| MOSTECKÁ UHEL.SP. | 84.20 | +1.75% | 505 | 6 | 84.00 | -7.69% | 7 624 | 86 | ||||||
| PPF INVEST.HOLDING | 509.00 | +1.67% | 15 270 | 30 | 516.00 | +0.97% | 190 904 | 368 | ||||||
| PF PROSPERITY 1.IN | 350.70 | +1.35% | 21 042 | 60 | 349.00 | -0.28% | 46 005 | 132 | ||||||
| STČ ENERGETICKÁ | 1 570.00 | +1.29% | 15 700 | 10 | 1 600.00 | +6.30% | 34 902 | 22 | ||||||
| PARAMO | 881.00 | +1.26% | 6 167 | 7 | 881.20 | +0.13% | 22 889 | 26 | ||||||
| ZLATÝ IF KVANTO | 435.00 | +1.16% | 10 875 | 25 | 427.60 | +0.35% | 379 754 | 890 | ||||||
| SPOFA | 120.00 | +0.89% | 2 400 | 20 | 132.00 | +8.28% | 396 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 1 505.00 | +0.87% | 32 662 100 | 21 638 | 1 491.10 | -1.38% | 757 811 | 507 | ||||||
| MORAVSKOSLEZ. UPF | 1 300.00 | +0.77% | 104 000 | 80 | 1 252.50 | -0.35% | 244 423 | 191 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 616.00 | +0.68% | 202 325 | 125 | 1 608.50 | +0.09% | 217 177 | 135 | ||||||
| IP BANKA | 102.75 | +0.43% | 1 120 072 | 10 840 | 104.00 | -4.23% | 919 433 | 8 854 | ||||||
| UNIPETROL | 54.99 | +0.27% | 9 031 504 | 164 620 | 54.60 | +3.80% | 4 865 407 | 88 499 | ||||||
| ŽIVNOBANKA-PODÍL.F | 622.00 | +0.16% | 55 980 | 90 | 612.20 | -1.74% | 127 417 | 206 | ||||||
| 1.IF ŽIVNOBANKA | 623.00 | +0.16% | 7 476 | 12 | 619.50 | +0.24% | 494 953 | 797 | ||||||
| ČESKÝ UPF | 1 281.00 | +0.15% | 89 670 | 70 | 1 260.60 | +0.16% | 63 070 | 50 | ||||||
| AG7 OPF | 1 443.00 | +0.13% | 0 | 0 | ||||||||||
| RŮST.OPF DLUHOPISŮ | 128 027.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 200.00 | +9.23% | 12 720 | 12 | ||||||
| TEPLÁRNY BRNO | 415.00 | 0.00% | 0 | 0 | 440.30 | -2.58% | 62 678 | 140 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 126.35 | 0.00% | 0 | 0 | 143.00 | +9.91% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 080.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 247.10 | 0.00% | 0 | 0 | 253.50 | +1.93% | 2 269 | 9 | ||||||
| ENERGOAQUA | 79.99 | 0.00% | 0 | 0 | 110.00 | +13.16% | 173 709 | 1 629 | ||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 905.00 | +3.75% | 0 | 0 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 65.00 | 0.00% | 0 | 0 | 63.00 | -5.97% | 19 218 | 299 | ||||||
| TARMAC SEVEROKÁMEN | 385.80 | 0.00% | 0 | 0 | 502.10 | +11.08% | 2 008 | 4 | ||||||
| ||||||||||||||
