The Prague Stock Exchange and RM-System - daily results dne 26.1.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.2.2000 31.1.2000 28.1.2000 27.1.2000 26.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALBATROS | 387.20 | 0.00% | 0 | 0 | ||||||||||
| ALFA - INVEST | 3.10 | +6.89% | 1 482 | 494 | ||||||||||
| ALIACHEM | 62.50 | -1.12% | 125 | 2 | 61.70 | -0.80% | 8 669 | 139 | ||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 6.40 | -1.53% | 1 421 | 216 | ||||||
| ALIBONA LITOVEL | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ALLFROST | 24.20 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 481.50 | +0.98% | 451 634 | 304 | ||||||||||
| ALPINE-IPS OSTRAVA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 514.90 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 22.64 | +4.96% | 0 | 0 | 23.60 | +0.42% | 40 697 | 1 660 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 242.00 | +0.41% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 105.00 | 0.00% | 0 | 0 | 99.30 | -0.20% | 38 017 | 383 | ||||||
| AREÁL ŘEPY | 143.00 | 0.00% | 0 | 0 | ||||||||||
| ARKUS | 23.20 | 0.00% | 278 | 12 | ||||||||||
| ARMABETON PRAHA | 22.00 | 0.00% | 0 | 0 | 22.20 | -4.72% | 0 | 0 | ||||||
| ||||||||||||||
