Lo price, RM System dne 26.1.2000

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2000  31.1.2000  28.1.2000  27.1.2000 26.1.2000

The Prague Sotck Exchange and RM-System - daily results - 26.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STAPO					4.90	-9.25%	0	0
SANJO KUTNÁ HORA					5.00	0.00%	0	0
VOJENSKÉ STAV.PHA					5.10	0.00%	0	0
KAPPEL					5.30	0.00%	0	0
LACRUM BRNO					5.40	0.00%	0	0
IMPERIAL K.VARY					5.80	0.00%	0	0
STAVIVA					5.90	-9.23%	0	0
CUKROVAR LITOVEL					6.00	-7.69%	0	0
DYAS UHER. OSTROH					6.00	0.00%	0	0
NOVAMYL					6.00	0.00%	0	0
STAVEBNÍ STR.BRNO					6.00	0.00%	0	0
TESLA STRAŠNICE					6.00	0.00%	0	0
BOPO					6.10	0.00%	0	0
AUTOCENTRUM LIBOU.					6.20	0.00%	0	0
ORTAS PŘÍBRAM					6.20	0.00%	0	0
SEBA					6.20	0.00%	0	0
KOLBENKA					6.30	0.00%	0	0
ALIACHEM	7.00	0.00%	0	0	6.40	-1.53%	1 421	216
ČESKÁ SPR.NEMOVIT.					6.40	0.00%	0	0
OPZ PLUS					6.40	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›