Top volume, The Prague Stock Exchange dne 26.1.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.2.2000 31.1.2000 28.1.2000 27.1.2000 26.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 623.00 | +0.16% | 7 476 | 12 | 619.50 | +0.24% | 494 953 | 797 | ||||||
| VODNÍ STAVBY | 118.00 | -0.63% | 6 490 | 55 | 118.80 | +5.88% | 0 | 0 | ||||||
| PARAMO | 881.00 | +1.26% | 6 167 | 7 | 881.20 | +0.13% | 22 889 | 26 | ||||||
| FINOP HOLDING | 480.00 | -4.95% | 4 320 | 9 | 499.00 | +6.14% | 62 467 | 129 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 322.20 | -4.98% | 3 866 | 12 | 324.40 | +0.62% | 6 488 | 20 | ||||||
| LÁZNĚ TEPLICE V Č. | 165.19 | -4.99% | 3 304 | 20 | 219.00 | +4.78% | 32 215 | 148 | ||||||
| IVAX - CR | 712.50 | -5.00% | 2 850 | 4 | 751.20 | +0.01% | 12 016 | 16 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 84.00 | 0.00% | 2 520 | 30 | 82.30 | +6.74% | 7 331 | 89 | ||||||
| SPOFA | 120.00 | +0.89% | 2 400 | 20 | 132.00 | +8.28% | 396 | 3 | ||||||
| DEZA | 305.00 | +4.45% | 1 220 | 4 | 320.00 | +14.04% | 16 294 | 53 | ||||||
| SG - INDUSTRY | 29.90 | +4.91% | 598 | 20 | 30.50 | 0.00% | 7 550 | 247 | ||||||
| MOSTECKÁ UHEL.SP. | 84.20 | +1.75% | 505 | 6 | 84.00 | -7.69% | 7 624 | 86 | ||||||
| VÁLCOVNY PLECHU | 21.00 | +4.58% | 126 | 6 | 22.10 | +9.95% | 530 | 24 | ||||||
| ALIACHEM | 62.50 | -1.12% | 125 | 2 | 61.70 | -0.80% | 8 669 | 139 | ||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 905.00 | +3.75% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.17 | 0.00% | 0 | 0 | 35.40 | -0.56% | 1 892 | 54 | ||||||
| ČESKOMORAVSKÝ LEN | 81.58 | +4.99% | 0 | 0 | 112.70 | +0.17% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 273.00 | +5.00% | 0 | 0 | 317.00 | +1.18% | 32 510 | 103 | ||||||
| ||||||||||||||
