The Prague Stock Exchange and RM-System - daily results dne 26.1.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.2.2000 31.1.2000 28.1.2000 27.1.2000 26.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRO INVEST | 30.70 | +0.98% | 614 | 20 | ||||||||||
| SPECIÁL INVEST | 31.20 | +0.32% | 624 | 20 | ||||||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 635.00 | 0.00% | 635 | 1 | ||||||
| AGROWEST | 30.80 | -4.93% | 647 | 21 | ||||||||||
| TOMA | 46.20 | 0.00% | 0 | 0 | 47.00 | -9.26% | 658 | 14 | ||||||
| LES. SPOL.TELČ | 110.00 | 0.00% | 660 | 6 | ||||||||||
| KARLOVAR. PORCELÁN | 67.10 | 0.00% | 671 | 10 | ||||||||||
| LÁZNĚ VELICHOVKY | 176.20 | -0.11% | 705 | 4 | ||||||||||
| JIHOČESKÁ KERAMIKA | 710.00 | +0.28% | 710 | 1 | ||||||||||
| VOD.A KAN.K.VARY | 359.00 | 0.00% | 718 | 2 | ||||||||||
| GEOINDUSTRIA | 30.00 | +5.63% | 720 | 24 | ||||||||||
| SAFINA | 65.40 | -0.30% | 721 | 11 | ||||||||||
| DOPLA PAP | 361.00 | -9.75% | 722 | 2 | ||||||||||
| ROUČKA SLATINA | 35.00 | 0.00% | 735 | 21 | ||||||||||
| METRA BLANSKO | 20.70 | -10.00% | 745 | 36 | ||||||||||
| BIJO TC | 95.00 | 0.00% | 760 | 8 | ||||||||||
| AUTOTECH PRAHA | 85.00 | 0.00% | 765 | 9 | ||||||||||
| UNIBETON | 85.00 | 0.00% | 765 | 9 | ||||||||||
| JITEX PÍSEK | 48.60 | +0.41% | 778 | 16 | ||||||||||
| KAOLIN HLUBANY | 795.20 | +4.60% | 795 | 1 | ||||||||||
| ||||||||||||||
