Top volume, RM System dne 26.1.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.2.2000 31.1.2000 28.1.2000 27.1.2000 26.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 140 000 | 14 | ||||||
| YSE AKCIONÁŘŮ OPF | 313.00 | 0.00% | 0 | 0 | 272.10 | -7.76% | 137 243 | 464 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 30.30 | -5.31% | 131 773 | 3 775 | ||||||||||
| NKT CABLES | 564.90 | +5.00% | 0 | 0 | 620.20 | +1.25% | 130 893 | 210 | ||||||
| ŽIVNOBANKA-PODÍL.F | 622.00 | +0.16% | 55 980 | 90 | 612.20 | -1.74% | 127 417 | 206 | ||||||
| IF OBCHODU | 1 019.00 | -2.01% | 37 689 | 37 | 1 055.00 | +3.86% | 115 816 | 112 | ||||||
| SPIF VŠEOBECNÝ | 92.00 | 0.00% | 155 390 | 1 690 | 90.30 | -1.09% | 114 165 | 1 242 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 226.00 | -0.32% | 61 300 | 50 | 1 223.30 | +0.12% | 95 890 | 78 | ||||||
| STAVOSTROJ | 148.80 | +9.81% | 89 824 | 613 | ||||||||||
| TMP-TEL. MONTÁŽE | 765.90 | +4.98% | 0 | 0 | 853.70 | +11.59% | 84 180 | 95 | ||||||
| II.EPIC HOLDING | 190.00 | -0.21% | 82 650 | 435 | ||||||||||
| PHILIP MORRIS ČR A | 7 400.00 | -1.33% | 59 200 | 8 | 7 058.00 | -5.76% | 80 454 | 11 | ||||||
| PIVOVAR RADEGAST | 3 400.00 | 0.00% | 0 | 0 | 3 371.20 | +0.60% | 77 518 | 23 | ||||||
| STOCK PLZEŇ | 4 987.00 | 0.00% | 0 | 0 | 5 310.20 | +1.60% | 73 467 | 14 | ||||||
| AKRO OPF GLOBAL. | 85.00 | -4.49% | 72 840 | 835 | ||||||||||
| LÁZNĚ PODĚBRADY | 316.00 | +9.68% | 69 520 | 220 | ||||||||||
| INV.FOND AGREKO | 410.00 | 0.00% | 68 880 | 174 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 360.00 | +7.93% | 13 600 | 10 | 1 380.00 | -1.42% | 66 660 | 48 | ||||||
| ČESKÝ UPF | 1 281.00 | +0.15% | 89 670 | 70 | 1 260.60 | +0.16% | 63 070 | 50 | ||||||
| TEPLÁRNY BRNO | 415.00 | 0.00% | 0 | 0 | 440.30 | -2.58% | 62 678 | 140 | ||||||
| ||||||||||||||
