The Prague Stock Exchange and RM-System - daily results dne 26.1.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2000  31.1.2000  28.1.2000  27.1.2000 26.1.2000

The Prague Sotck Exchange and RM-System - daily results - 26.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IF BOHATSTVÍ	1 509.00	0.00%	75 450	50	1 510.10	+1.01%	419 809	274
CHLUMČAN.KER.ZÁV.	1 378.00	0.00%	0	0	1 400.60	0.00%	21 009	15
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 423.00	0.00%	0	0	2 471.00	-0.08%	4 942	2
FEZKO SERVIS	636.00	0.00%	0	0	680.10	-4.00%	10 202	15
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
ŽOS NYMBURK	24.01	0.00%	0	0	30.00	0.00%	600	20
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	9 999.00	0.00%	0	0
TEPLÁRNY BRNO	415.00	0.00%	0	0	440.30	-2.58%	62 678	140
TEPLÁRNA ÚSTÍ N.L.	126.35	0.00%	0	0	143.00	+9.91%	0	0
Holcim (Česko)	991.00	0.00%	0	0	1 200.00	+9.23%	12 720	12
ENERGOMONTÁŽE LIB.	247.10	0.00%	0	0	253.50	+1.93%	2 269	9
ENERGOAQUA	79.99	0.00%	0	0	110.00	+13.16%	173 709	1 629
ELEKTRÁRNY OPATOV.	2 700.00	0.00%	0	0	2 905.00	+3.75%	0	0
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 080.00	0.00%	0	0
SELIKO 12/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›