The Prague Stock Exchange and RM-System - daily results dne 26.1.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
1.2.2000 31.1.2000 28.1.2000 27.1.2000 26.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ UPF | 1 281.00 | +0.15% | 89 670 | 70 | 1 260.60 | +0.16% | 63 070 | 50 | ||||||
AG7 OPF | 1 443.00 | +0.13% | 0 | 0 | ||||||||||
RŮST.OPF DLUHOPISŮ | 128 027.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 200.00 | +9.23% | 12 720 | 12 | ||||||
TEPLÁRNY BRNO | 415.00 | 0.00% | 0 | 0 | 440.30 | -2.58% | 62 678 | 140 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 126.35 | 0.00% | 0 | 0 | 143.00 | +9.91% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 247.10 | 0.00% | 0 | 0 | 253.50 | +1.93% | 2 269 | 9 | ||||||
ENERGOAQUA | 79.99 | 0.00% | 0 | 0 | 110.00 | +13.16% | 173 709 | 1 629 | ||||||
ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 905.00 | +3.75% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 080.00 | 0.00% | 0 | 0 | ||||||
SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|