The Prague Stock Exchange and RM-System - daily results dne 26.1.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.2.2000 31.1.2000 28.1.2000 27.1.2000 26.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAPO | 4.90 | -9.25% | 0 | 0 | ||||||||||
| STAVIVA | 5.90 | -9.23% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 70.00 | -9.09% | 0 | 0 | ||||||||||
| KOVONA | 400.00 | -9.04% | 3 200 | 8 | ||||||||||
| RAŠELINA | 75.50 | -9.03% | 1 812 | 24 | ||||||||||
| BVV BRNO | 2 535.00 | 0.00% | 0 | 0 | 2 275.10 | -8.99% | 2 275 | 1 | ||||||
| METALIMEX | 3 565.00 | -8.75% | 10 695 | 3 | ||||||||||
| ZZN SEMILY | 34.00 | -8.10% | 272 | 8 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 313.00 | 0.00% | 0 | 0 | 272.10 | -7.76% | 137 243 | 464 | ||||||
| MOSTECKÁ UHEL.SP. | 84.20 | +1.75% | 505 | 6 | 84.00 | -7.69% | 7 624 | 86 | ||||||
| CUKROVAR LITOVEL | 6.00 | -7.69% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 120.00 | -7.69% | 0 | 0 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 30.10 | 0.00% | 0 | 0 | 39.20 | -7.32% | 2 916 | 75 | ||||||
| SPOLANA | 67.00 | 0.00% | 0 | 0 | 76.10 | -7.19% | 1 598 | 21 | ||||||
| VOD.A KAN.VSETÍN | 201.30 | -6.80% | 2 618 | 13 | ||||||||||
| CHIRANA STRAŠNICE | 70.00 | -6.54% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 84.00 | 0.00% | 0 | 0 | 79.00 | -6.39% | 4 661 | 59 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 750.00 | -6.25% | 0 | 0 | ||||||||||
| TATRA | 65.00 | 0.00% | 0 | 0 | 63.00 | -5.97% | 19 218 | 299 | ||||||
| INGSTAV BRNO | 47.10 | -5.80% | 0 | 0 | ||||||||||
| ||||||||||||||
