The Prague Stock Exchange and RM-System - daily results dne 26.1.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.2.2000 31.1.2000 28.1.2000 27.1.2000 26.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TREFA | 129.50 | +9.93% | 0 | 0 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 129.50 | +9.93% | 1 295 | 10 | ||||||||||
SHD-KOMES | 63.10 | +9.93% | 0 | 0 | ||||||||||
PAS ZÁBŘEH NA MOR. | 27.70 | +9.92% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 126.35 | 0.00% | 0 | 0 | 143.00 | +9.91% | 0 | 0 | ||||||
SBĚRNÉ SUROV. ČB | 26.60 | +9.91% | 0 | 0 | ||||||||||
INGSTAV OSTRAVA | 79.90 | +9.90% | 80 | 1 | ||||||||||
PRAMEN BRNO | 30.00 | +9.89% | 0 | 0 | ||||||||||
KOVO PRAHA | 74.40 | +9.89% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 35.60 | +9.87% | 0 | 0 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 47.90 | +9.86% | 0 | 0 | ||||||||||
SČ ARMATURKA | 46.80 | +9.85% | 0 | 0 | ||||||||||
MORAVSKÁ AGRA | 20.10 | +9.83% | 0 | 0 | ||||||||||
EKOSTAVBY KAPLICE | 36.90 | +9.82% | 0 | 0 | ||||||||||
STAVOSTROJ | 148.80 | +9.81% | 89 824 | 613 | ||||||||||
LÁZNĚ PODĚBRADY | 316.00 | +9.68% | 69 520 | 220 | ||||||||||
KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 22.70 | +9.66% | 15 640 | 689 | ||||||
MORAVSKÉ AUTOOPR. | 17.10 | +9.61% | 0 | 0 | ||||||||||
MORAV.SPOL.PRO KI | 24.00 | +9.58% | 0 | 0 | ||||||||||
VLNAP | 14.25 | -5.00% | 0 | 0 | 10.30 | +9.57% | 922 | 90 | ||||||
|