The Prague Stock Exchange and RM-System - daily results dne 26.1.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.2.2000 31.1.2000 28.1.2000 27.1.2000 26.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 1 360.00 | +7.93% | 13 600 | 10 | 1 380.00 | -1.42% | 66 660 | 48 | ||||||
| KOMERČNÍ BANKA | 750.80 | +6.86% | 169 128 017 | 231 242 | 752.00 | +11.01% | 2 812 503 | 3 801 | ||||||
| NKT CABLES | 564.90 | +5.00% | 0 | 0 | 620.20 | +1.25% | 130 893 | 210 | ||||||
| ČESKOMOR.CEMENT | 273.00 | +5.00% | 0 | 0 | 317.00 | +1.18% | 32 510 | 103 | ||||||
| P.I.F. | 831.60 | +5.00% | 83 160 | 100 | 788.60 | -0.07% | 514 750 | 638 | ||||||
| KERAMIKA HOB | 745.50 | +5.00% | 0 | 0 | 755.10 | +4.86% | 10 510 | 14 | ||||||
| ZVVZ | 470.70 | +4.99% | 0 | 0 | 508.00 | -3.03% | 5 080 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 151.04 | +4.99% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 81.58 | +4.99% | 0 | 0 | 112.70 | +0.17% | 0 | 0 | ||||||
| ČNIOPF | 70.58 | +4.99% | 0 | 0 | ||||||||||
| VET ASSETS | 111.69 | +4.99% | 0 | 0 | 129.40 | +13.50% | 15 941 | 126 | ||||||
| TMP-TEL. MONTÁŽE | 765.90 | +4.98% | 0 | 0 | 853.70 | +11.59% | 84 180 | 95 | ||||||
| IF PRO PROSPE PRŮM | 8.43 | +4.98% | 0 | 0 | 9.50 | +6.74% | 9 499 | 990 | ||||||
| ZETOR | 13.08 | +4.97% | 0 | 0 | 13.50 | +8.87% | 13 500 | 1 000 | ||||||
| STRATEGIC HOT.CAP. | 2 851.00 | +4.97% | 0 | 0 | 3 975.10 | +9.99% | 0 | 0 | ||||||
| SVIT ZLÍN | 38.19 | +4.97% | 0 | 0 | 45.70 | +5.29% | 195 140 | 4 296 | ||||||
| APOLLÓN HOLDING | 22.64 | +4.96% | 0 | 0 | 23.60 | +0.42% | 40 697 | 1 660 | ||||||
| ASPEKTA HOLDING | 2.98 | +4.92% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 29.90 | +4.91% | 598 | 20 | 30.50 | 0.00% | 7 550 | 247 | ||||||
| VÁLCOVNY PLECHU | 21.00 | +4.58% | 126 | 6 | 22.10 | +9.95% | 530 | 24 | ||||||
| ||||||||||||||
