The Prague Stock Exchange and RM-System - daily results dne 26.1.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
1.2.2007 31.1.2007 30.1.2007 29.1.2007 26.1.2007 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 428.20 | +0.02% | 25 692 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 450.40 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 106.00 | +1.66% | 2 033 721 | 656 | ||||||||||
ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
AVIA | 73.00 | -1.35% | 27 740 | 380 | ||||||||||
BANCO POPOLARE ČES | 0.00 | 0.00% | ||||||||||||
BOHEMIA CRYS.GROUP | 258.50 | -0.03% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 90.10 | +0.11% | 904 500 | 10 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 482.70 | -0.62% | 0 | 0 | ||||||||||
CETV | 1 845.00 | -1.23% | 272 178 723 | 146 210 | ||||||||||
CPI FIM | 3 301.00 | -0.09% | 89 925 141 | 27 324 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 668.80 | -1.92% | 0 | 0 | ||||||||||
CTX TURBO SHORT | 120.01 | +7.24% | 2 011 000 | 17 000 | ||||||||||
CUKROVAR VRBÁTKY | 3 030.10 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 651.20 | +0.18% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 800.00 | +2.57% | 2 244 000 | 2 805 | ||||||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 285.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 937.50 | -0.03% | 740 010 528 | 792 737 | 934.50 | -0.05% | 8 322 557 | 8 921 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 366.30 | +10.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 860.00 | -9.47% | 7 740 | 9 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 64 924 400 | 66 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 323 614 528 | 320 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 168.00 | -1.02% | 0 | 0 | ||||||||||
ECM | 1 465.00 | +0.27% | 17 926 487 | 12 261 | ||||||||||
ECM WARRANTS | 869.60 | +0.46% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 471.40 | -2.36% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 655.00 | -2.65% | 278 983 205 | 167 466 | ||||||||||
FAGRON | 107.80 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|