Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.1.2007

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.1.2007
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,55/10	Bloky BCP	13	9 789.46	175 025	1 713 399 806.25	97.05	97.70
ST.DLUHOP. 3,75/20	Bloky BCP	12	9 682.15	88 000	852 029 000.00	95.30	95.58
ST.DLUHOP. 3,70/13	Bloky BCP	10	10 263.03	57 000	584 992 666.66	100.25	100.44
ST.DLUHOP. 3,25/09	Bloky BCP	4	10 035.02	35 000	351 225 625.00	99.70	99.80
ČS VAR/16	Bloky BCP	4	1 011 295.40	320	323 614 527.77	100.04	100.04
ST.DLUHOP. 6,95/16	Bloky BCP	5	12 327.29	23 000	283 527 611.11	123.10	123.25
ST.DLUHOP. 6,55/11	Bloky BCP	4	11 554.99	20 000	231 099 722.24	113.40	113.50
ST.DLUHOP. 4,60/18	Bloky BCP	3	10 654.14	14 000	149 158 000.00	104.40	104.55
ČS VAR/12	Bloky BCP	2	983 703.03	66	64 924 400.00	96.80	97.19
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 255.22	5 000	51 276 111.11	100.25	100.25
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 240.06	5 000	51 200 277.78	99.35	99.35
ST.DLUHOP. 2,55/10	UNIVYC BCP-1	1	9 777.25	5 000	48 886 250.00	97.05	97.05
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	10 647.00	4 000	42 588 000.00	104.40	104.40
OHL ŽS 4,80/10	Bloky BCP	2	10 175.17	4 000	40 700 666.66	98.70	98.75
HZL ČMHB 3,50/08	Bloky BCP	1	10 388.29	2 888	30 001 394.36	100.97	100.97
TELEF.O2CR 3,50/08	Bloky BCP	1	1 025 244.44	24	24 605 866.67	100.58	100.58
O2 C.R.	Bloky BCP	1	529.50	20 000	10 590 000.00	529.50	529.50
HZL HVB 6,0/09	Bloky BCP	1	10 594.00	131	1 387 814.00	105.97	105.97
ERSTE GROUP BANK A	Souhrn-BF7 Jiné BCP	2		1 500
ST.DLUHOP. 6,55/11	Souhrn-BV2 Jiné BCP	1		6 500
‹‹ Prvních 60     Dalších 20 ›