The Prague Stock Exchange and RM-System - daily results dne 26.1.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
1.2.2007 31.1.2007 30.1.2007 29.1.2007 26.1.2007 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT MAR07 | 1 662.00 | -0.66% | 166 500 | 1 | ||||||||
BRENT CRUDE OIL | 90.10 | +0.11% | 904 500 | 10 000 | ||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 1 387 814 | 131 | ||||||||
PX FUT JUN07 | 1 658.00 | -0.72% | 1 825 900 | 11 | ||||||||
CTX TURBO SHORT | 120.01 | +7.24% | 2 011 000 | 17 000 | ||||||||
ECM | 1 465.00 | +0.27% | 17 926 487 | 12 261 | ||||||||
PFNONWOVENS | 754.00 | -0.76% | 23 834 355 | 31 462 | ||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 24 605 867 | 24 | ||||||||
HZL ČMHB 3,50/08 | 101.00 | 0.00% | 30 001 394 | 2 888 | 10 000.00 | 0.00% | 0 | 0 | ||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 40 700 667 | 4 000 | ||||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 51 200 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČS VAR/12 | 100.00 | 0.00% | 64 924 400 | 66 | ||||||||
UNIPETROL | 237.00 | -0.63% | 70 237 155 | 295 068 | 236.90 | -0.04% | 849 293 | 3 587 | ||||
CPI FIM | 3 301.00 | -0.09% | 89 925 141 | 27 324 | ||||||||
PHILIP MORRIS ČR A | 10 855.00 | +0.01% | 105 063 369 | 9 727 | 11 200.00 | +2.92% | 1 418 581 | 130 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 149 158 000 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 528.70 | -0.21% | 205 950 967 | 390 559 | 525.00 | -0.41% | 3 226 772 | 6 134 | ||||
ZENTIVA | 1 267.00 | -0.94% | 219 283 051 | 172 226 | ||||||||
KOMERČNÍ BANKA | 3 213.00 | +0.09% | 229 682 285 | 71 894 | 3 201.20 | -0.30% | 802 727 | 251 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 231 099 722 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 1 845.00 | -1.23% | 272 178 723 | 146 210 | ||||||||
ERSTE GROUP BANK A | 1 655.00 | -2.65% | 278 983 205 | 167 466 | ||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 283 527 611 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČS VAR/16 | 100.00 | 0.00% | 323 614 528 | 320 | ||||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 351 225 625 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 584 992 667 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 937.50 | -0.03% | 740 010 528 | 792 737 | 934.50 | -0.05% | 8 322 557 | 8 921 | ||||
ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 852 029 000 | 88 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,55/10 | 97.60 | 0.00% | 1 713 399 806 | 175 025 | 10 000.00 | 0.00% | 0 | 0 |