The Prague Stock Exchange and RM-System - daily results dne 26.1.2007

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2007  31.1.2007  30.1.2007  29.1.2007 26.1.2007

The Prague Sotck Exchange and RM-System - daily results - 26.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RYBÁŘ. TŘEBOŇ HLD					1 158.70	-9.98%	23 174	20
ČKD PRAHA DIZ					860.00	-9.47%	7 740	9
ŠMERAL BRNO					540.00	-6.08%	0	0
VEBA TEXTILNÍ ZÁV.					221.70	-4.56%	0	0
PARAMO	864.00	0.00%	0	0	865.00	-4.41%	23 355	27
HYPOTEČNÍ BANKA					1 416.10	-3.60%	0	0
OSTROJ					1 210.00	-3.58%	60 500	50
ENERGOAQUA	1 450.00	0.00%	0	0	1 471.40	-2.36%	0	0
AVIA					73.00	-1.35%	27 740	380
VET ASSETS	55.00	0.00%	0	0	52.50	-0.94%	52 500	1 000
TATRA					161.00	-0.61%	164 039	1 016
VOD.A KAN.HR.KRÁL.					437.50	-0.45%	0	0
O2 C.R.	528.70	-0.21%	205 950 967	390 559	525.00	-0.41%	3 226 772	6 134
KOMERČNÍ BANKA	3 213.00	+0.09%	229 682 285	71 894	3 201.20	-0.30%	802 727	251
VÍTKOVICE					690.50	-0.07%	656 534	950
ČEZ	937.50	-0.03%	740 010 528	792 737	934.50	-0.05%	8 322 557	8 921
UNIPETROL	237.00	-0.63%	70 237 155	295 068	236.90	-0.04%	849 293	3 587
BOHEMIA CRYS.GROUP					258.50	-0.03%	0	0
LÁZNĚ PODĚBRADY					1 806.50	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					2 712.70	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					107.80	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	850.00	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KAROSERIA					427.80	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	106.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	105.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.00	0.00%	30 001 394	2 888	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					285.00	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	1 010.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›