The Prague Stock Exchange and RM-System - daily results dne 26.1.2007

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2007  31.1.2007  30.1.2007  29.1.2007 26.1.2007

The Prague Sotck Exchange and RM-System - daily results - 26.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD KUTNÁ HORA					366.30	+10.00%	0	0
ŽPSV UH. OSTROH					2 964.50	+10.00%	88 935	30
LÁZNĚ TEPLICE N.B.					1 261.40	+3.69%	0	0
PHILIP MORRIS ČR A	10 855.00	+0.01%	105 063 369	9 727	11 200.00	+2.92%	1 418 581	130
ČESKÁ SPOŘITELNA					800.00	+2.57%	2 244 000	2 805
TOMA	399.10	0.00%	0	0	423.50	+1.99%	0	0
ARCELORMITTAL					3 106.00	+1.66%	2 033 721	656
JÁCHYMOV PM	935.40	0.00%	0	0	1 055.60	+0.53%	0	0
TŘINECKÉ ŽELEZÁRNY					1 955.00	+0.38%	0	0
SPOLEK CH.HUT.VÝR.	305.00	0.00%	0	0	291.00	+0.31%	7 275	25
ČESKÁ NÁMOŘ.PLAVBA	438.50	0.00%	0	0	651.20	+0.18%	0	0
AKRO OPF GLOBAL.					428.20	+0.02%	25 692	60
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	3 545.00	+0.02%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					2 712.70	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					107.80	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KAROSERIA					427.80	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					285.00	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	1 010.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	850.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 806.50	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	106.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	105.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.00	0.00%	30 001 394	2 888	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
ATAS NÁCHOD					362.90	0.00%	0	0
AKRO OPF PROG.SPOL					450.40	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 030.10	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 925.00	0.00%	0	0
‹‹ First 20    Next 60 ›