The Prague Stock Exchange and RM-System - daily results dne 26.1.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.2.2007 31.1.2007 30.1.2007 29.1.2007 26.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 845.00 | -1.23% | 272 178 723 | 146 210 | |||||||||
| ERSTE GROUP BANK A | 1 655.00 | -2.65% | 278 983 205 | 167 466 | |||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 283 527 611 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČS VAR/16 | 100.00 | 0.00% | 323 614 528 | 320 | |||||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 351 225 625 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 584 992 667 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČEZ | 937.50 | -0.03% | 740 010 528 | 792 737 | 934.50 | -0.05% | 8 322 557 | 8 921 | |||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 852 029 000 | 88 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 2,55/10 | 97.60 | 0.00% | 1 713 399 806 | 175 025 | 10 000.00 | 0.00% | 0 | 0 | |||||
| |||||||||||||
