Top volume, The Prague Stock Exchange dne 26.1.2007

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2007  31.1.2007  30.1.2007  29.1.2007 26.1.2007

The Prague Sotck Exchange and RM-System - daily results - 26.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 3,50/08	101.00	0.00%	30 001 394	2 888	10 000.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	24 605 867	24
PFNONWOVENS	754.00	-0.76%	23 834 355	31 462
ECM	1 465.00	+0.27%	17 926 487	12 261
CTX TURBO SHORT	120.01	+7.24%	2 011 000	17 000
PX FUT JUN07	1 658.00	-0.72%	1 825 900	11
HZL HVB 6,0/09	108.85	0.00%	1 387 814	131
BRENT CRUDE OIL	90.10	+0.11%	904 500	10 000
PX FUT MAR07	1 662.00	-0.66%	166 500	1
DJ EURO STOXX 50	1 168.00	-1.02%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
CTX	668.80	-1.92%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 471.40	-2.36%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›