Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.1.2007
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.1.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 2 | 1 280 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 2 | 1 174 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 60 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 2 | 300 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 421 686 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV3 Jiné BCP | 1 | 41 100 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV1 Jiné BCP | 1 | 16 800 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 1 | 3 000 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 5 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 1 | 19 488 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 58 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 2 959 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 4 | 32 300 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV3 Jiné BCP | 4 | 42 000 | ||||||
| ECM | Souhrn-CF7 Jiné BCP | 1 | 500 | ||||||
| PFNONWOVENS | Souhrn-BV0 Jiné BCP | 1 | 164 474 | ||||||
| |||||||||
