The Prague Stock Exchange and RM-System - daily results dne 26.1.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2016  29.1.2016  28.1.2016  27.1.2016 26.1.2016

The Prague Sotck Exchange and RM-System - daily results - 26.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS06	12.45	-9.12%	0	0
EB DAX TS09	601.10	-5.49%	36 674	57
EB SIL TS07	84.80	-5.15%	0	0
EB GLD TS6	777.60	-2.71%	0	0
EB SIL TS6	196.70	-2.29%	0	0
FORTUNA	76.65	-1.79%	544 717	7 058	78.90	0.00%	2 367	30
KOFOLA CS	477.30	-1.79%	341 779	713	480.00	-0.02%	48 003	100
EB DAX TS7	2 265.00	-1.56%	0	0
EB SIL TS5	29.20	-1.52%	0	0
E4U	92.00	-1.29%	79 160	860	92.50	0.00%	0	0
EB GLD TS7	1 018.00	-1.26%	0	0
BIGBOARD 4,50/22	102.50	-0.97%	2 021 500	1 950 000
CEZ TS 980	327.10	-0.85%	0	0
GOLD INDEX SHORT	930.80	-0.82%	0	0
PHILIP MORRIS ČR A	12 001.00	-0.74%	7 427 891	618	12 010.00	0.00%	396 070	33
CEZ TS 1050	388.80	-0.72%	0	0
O2 C.R.	250.90	-0.44%	25 955 569	102 434	252.00	-0.79%	789 684	3 088
PFNONWOVENS	714.80	-0.39%	2 027 626	2 871	715.70	+0.16%	7 157	10
S-BOX DIMAX	519.80	-0.36%	0	0
BRENT CRUDE OIL	38.20	-0.26%	14 755	400
SETX INDEX LONG	245.60	-0.24%	0	0
ROTX INDEX LONG	2 109.00	-0.19%	0	0
EB CEZ TS5	33.70	-0.15%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB CEZ TS6	28.40	0.00%	0	0
BRENT INDEX SHORT	3 395.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	2 896 121	2 750 500
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
‹‹ First 20    Next 60 ›