Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.1.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.1.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
Č.ZBROJOVKA VAR/22	UNIVYC BCP-1	43	3 000 098.90	546	1 638 054 000.00	100.00	100.60
ST.DLUHOP. 2,50/28	Bloky BCP	6	12 030.73	90 000	1 082 766 111.11	118.95	119.34
ST.DLUHOP. 3,85/21	Bloky BCP	3	12 267.66	70 700	867 323 556.94	121.40	121.55
ST.DLUHOP. VAR/27	UNIVYC BCP-1	1	10 302.33	50 000	515 116 250.00	102.97	102.97
ST.DLUHOP. VAR/17	Bloky BCP	5	10 215.69	30 015	306 624 073.57	102.13	102.15
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	9 936.97	23 000	228 550 245.90	98.70	98.70
ST.DLUHOP. 0,50/16	Bloky BCP	2	10 052.00	20 000	201 040 000.00	100.27	100.27
EPH 4,20/18	Bloky BCP	10	1 014.23	166 440	168 808 394.00	100.00	100.30
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 421.02	15 000	156 315 245.90	103.62	103.62
ST.DLUHOP. VAR/23	Bloky BCP	5	10 933.67	10 000	109 336 666.67	108.45	108.45
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 409.02	5 000	52 045 081.97	103.50	103.50
J&T BK II 9% PERP	Bloky BCP	14	101 000.00	245	24 745 000.00	101.00	101.00
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 870.63	1 000	11 870 625.00	117.30	117.30
AIRB 6,00/24	UNIVYC BCP-1	1	1 091 844.33	3	3 275 533.00	104.40	104.40
CPI 5,10/21	Bloky BCP	2	1.05	2 750 500	2 896 120.64	103.60	103.60
HZL WHB 2,53/16	UNIVYC BCP-1	1	1.02	500 000	509 860.14	101.71	101.71
J&T BK III 9% PERP	UNIVYC BCP-1	11	5 058.50	100	505 850.00	101.17	101.17
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 871.57	42	498 605.80	117.29	117.29
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 835.19	46	498 418.69	105.16	105.16
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 030.62	40	481 224.89	116.33	116.33
‹‹ Prvních 60     Dalších 20 ›