Hi price, RM System dne 26.1.2016
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
1.2.2016 29.1.2016 28.1.2016 27.1.2016 26.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 306 624 074 | 30 015 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 109 336 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 200.00 | -1.56% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 950.00 | +2.00% | 149 316 813 | 30 501 | 4 950.00 | +1.23% | 926 244 | 189 | ||||||
LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 050.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 600.00 | +20.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 404.10 | +1.81% | 76 639 | 23 | ||||||||||
MCDONALDS CORP. | 3 008.40 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 900.00 | +9.43% | 0 | 0 | ||||||||||
OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 653.00 | +0.01% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 580.10 | 0.00% | 0 | 0 | ||||||
APPLE INC. | 2 496.90 | 0.00% | 0 | 0 | ||||||||||
|