Top number of shares per day, RM System dne 26.1.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.2.2016 29.1.2016 28.1.2016 27.1.2016 26.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 10 102.00 | -15.83% | 40 804 | 4 | ||||||||||
| META PLATFORMS | 2 430.00 | +1.35% | 4 860 | 2 | ||||||||||
| OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 098.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 898.70 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 008.40 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 600.00 | +20.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 970.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 082.10 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 653.00 | +0.01% | 0 | 0 | ||||||||||
| FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 897.80 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 580.10 | 0.00% | 0 | 0 | ||||||
| E4U | 92.00 | -1.29% | 79 160 | 860 | 92.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 430.40 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 457.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
