Hi price, The Prague Stock Exchange dne 26.1.2016
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 1.2.2016 29.1.2016 28.1.2016 27.1.2016 26.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 930.80 | -0.82% | 0 | 0 | ||||||||||
| EB WTI TS09 | 858.80 | +1.66% | 4 500 | 5 | ||||||||||
| DJ EURO STOXX 50 | 819.30 | +0.92% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 816.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 777.60 | -2.71% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 728.00 | +1.15% | 74 829 601 | 103 554 | 729.00 | +1.46% | 1 790 703 | 2 477 | ||||||
| PFNONWOVENS | 714.80 | -0.39% | 2 027 626 | 2 871 | 715.70 | +0.16% | 7 157 | 10 | ||||||
| TMR | 610.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS09 | 601.10 | -5.49% | 36 674 | 57 | ||||||||||
| VIG | 592.40 | +0.47% | 6 649 024 | 11 342 | 594.90 | +0.62% | 589 273 | 998 | ||||||
| EB DAX TL8 | 561.20 | +6.75% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 519.80 | -0.36% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 504.50 | +2.35% | 0 | 0 | ||||||||||
| KOFOLA CS | 477.30 | -1.79% | 341 779 | 713 | 480.00 | -0.02% | 48 003 | 100 | ||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
