The Prague Stock Exchange and RM-System - daily results dne 26.1.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.2.2017 31.1.2017 30.1.2017 27.1.2017 26.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS01 | 86.95 | -4.71% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 35.95 | -4.39% | 0 | 0 | ||||||||||
EB GLD TL9 | 441.60 | -4.37% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 314.00 | -4.30% | 0 | 0 | ||||||||||
EB WTI TS09 | 518.50 | -3.84% | 0 | 0 | ||||||||||
EB BMW TL01 | 80.05 | -3.50% | 0 | 0 | ||||||||||
EB VOW TL01 | 194.15 | -3.50% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.90 | -2.95% | 32 598 | 4 750 | ||||||||||
EB MONET TL01 | 18.40 | -2.65% | 15 005 | 796 | ||||||||||
EB USDCZK TS09 | 31.55 | -2.47% | 0 | 0 | ||||||||||
EB EGB TL7 | 31.25 | -2.34% | 18 720 | 585 | ||||||||||
E4U | 98.00 | -2.00% | 20 490 | 205 | 100.50 | 0.00% | 0 | 0 | ||||||
EB VIG TL02 | 28.75 | -1.88% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.35 | -1.87% | 0 | 0 | ||||||||||
EB EGB TL5 | 39.55 | -1.86% | 0 | 0 | ||||||||||
EB DAX TS11 | 514.00 | -1.76% | 0 | 0 | ||||||||||
CEZ TS 980 | 225.60 | -1.61% | 0 | 0 | ||||||||||
GOLD | 3 006.00 | -1.57% | 0 | 0 | ||||||||||
EB DBK TS03 | 6.60 | -1.49% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.50 | -1.47% | 0 | 0 | ||||||||||
CEZ TS 1050 | 286.20 | -1.28% | 0 | 0 | ||||||||||
EB RWE TL01 | 9.55 | -1.04% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 599.00 | -0.99% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 772.00 | -0.99% | 124 260 978 | 158 153 | 775.10 | +0.01% | 3 891 053 | 4 957 | ||||||
EB WTI TS7 | 1 832.00 | -0.87% | 0 | 0 | ||||||||||
EB KOM TS02 | 108.55 | -0.82% | 0 | 0 | ||||||||||
STOCK | 56.00 | -0.62% | 1 154 090 | 20 576 | 56.30 | +0.53% | 42 288 | 752 | ||||||
EB DAX TS7 | 1 561.00 | -0.57% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 865.00 | -0.53% | 467 250 | 250 | ||||||||||
PHILIP MORRIS ČR A | 13 137.00 | -0.40% | 2 596 114 | 197 | 13 286.00 | +0.32% | 92 575 | 7 | ||||||
PFNONWOVENS | 815.00 | -0.37% | 1 832 104 | 2 249 | 817.00 | +0.24% | 140 112 | 172 | ||||||
EB GLD IC2 | 3 005.00 | -0.36% | 0 | 0 | ||||||||||
EB SIL TL07 | 126.30 | -0.32% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 81.80 | -0.24% | 230 398 406 | 2 810 178 | 81.80 | -0.24% | 1 841 336 | 22 350 | ||||||
EB ORA BC01 | 1 044.00 | -0.10% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 102.00 | 0.00% | 6 011 525 | 5 910 827 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
|