Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.1.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.1.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	Bloky BCP	9	12 136.99	565 000	6 857 396 805.55	119.82	120.50
ST.DLUHOP. 0,95/30	Bloky BCP	7	10 281.20	129 000	1 326 274 767.11	101.60	102.61
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 029.40	60 000	721 764 166.66	118.95	119.05
ST.DLUHOP. 0,00/19	Bloky BCP	1	10 085.00	50 000	504 250 000.00	100.85	100.85
ST.DLUHOP. 1,00/26	Bloky BCP	3	10 632.79	30 000	318 983 561.65	105.70	105.75
ST.DLUHOP. 0,00/20	Bloky BCP	3	10 121.33	30 000	303 640 000.00	101.16	101.24
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 410.61	20 000	208 212 222.22	100.89	100.90
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 590.39	9 000	104 313 500.00	111.89	111.89
ST.DLUHOP. 0,45/23	Bloky BCP	2	10 199.96	10 000	101 999 589.04	101.88	101.88
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 824.92	8 000	94 599 356.16	117.35	117.40
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	10 252.67	5 000	51 263 356.16	101.85	101.85
EPH 3,50/20	Bloky BCP	3	1 004.67	50 400	50 635 316.67	100.00	100.00
ST.DLUHOP. 4,20/36	Bloky BCP	1	15 951.83	2 000	31 903 666.67	158.90	158.90
RUSTONKA 0,00/21	Bloky BCP	1	23 684.70	1 000	23 684 700.00	78.94	78.94
ST.DLUHOP. VAR/20	Bloky BCP	1	10 211.87	270	2 757 204.00	102.11	102.11
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 579.92	120	1 269 590.00	105.42	105.42
ST.DLUHOP. VAR/23	Bloky BCP	1	10 942.69	100	1 094 269.44	108.55	108.55
HB REAVIS VAR/21	Bloky BCP	1	10 306.23	100	1 030 623.33	101.49	101.49
ST.DLUHOP. 0,45/23	Souhrn-CF0 Jiné BCP	2		15 237
PROFI CR. 6,50/19	Souhrn-CF0 Jiné BCP	1		3 000 000
‹‹ Prvních 60     Dalších 20 ›