Top number of shares per day, The Prague Stock Exchange dne 26.1.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
1.2.2018 31.1.2018 30.1.2018 29.1.2018 26.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 84.00 | +0.36% | 48 878 950 | 580 396 | 85.00 | +1.19% | 947 142 | 11 198 | ||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 536 410 | 494 000 | ||||||||||
KOMERČNÍ BANKA | 913.00 | -0.44% | 188 644 723 | 206 695 | 920.00 | -0.59% | 4 705 360 | 5 125 | ||||||
ČEZ | 523.00 | +0.19% | 86 908 187 | 166 520 | 522.00 | +0.48% | 3 687 196 | 7 073 | ||||||
CETV | 97.30 | +0.31% | 6 109 378 | 63 029 | 97.50 | +0.31% | 304 588 | 3 120 | ||||||
UNIPETROL | 375.00 | -0.27% | 12 490 978 | 33 314 | 374.50 | -0.13% | 911 378 | 2 435 | ||||||
ERSTE GROUP BANK A | 1 040.50 | +0.34% | 25 965 377 | 24 964 | 1 040.50 | +0.29% | 591 377 | 571 | ||||||
O2 C.R. | 286.50 | -0.52% | 5 249 605 | 18 370 | 287.00 | +0.53% | 71 800 | 250 | ||||||
FORTUNA | 179.50 | 0.00% | 2 180 492 | 12 148 | 179.00 | 0.00% | 265 349 | 1 481 | ||||||
STOCK | 88.90 | -1.00% | 878 092 | 9 805 | 90.00 | 0.00% | 91 218 | 1 015 | ||||||
PFNONWOVENS | 864.00 | +0.47% | 2 428 304 | 2 827 | 862.00 | -0.69% | 94 740 | 110 | ||||||
EB EURCZK TS07 | 25.51 | +1.43% | 68 112 | 2 670 | ||||||||||
EB WTI TS09 | 202.29 | +8.95% | 348 845 | 1 700 | ||||||||||
EB GLD TS7 | 233.98 | +7.70% | 368 497 | 1 650 | ||||||||||
VIG | 718.00 | -1.03% | 983 073 | 1 365 | 725.50 | +0.76% | 151 767 | 209 | ||||||
PHILIP MORRIS ČR A | 16 900.00 | -1.74% | 15 319 400 | 903 | 17 000.00 | -1.51% | 1 156 240 | 68 | ||||||
TMR | 690.00 | 0.00% | 293 375 | 425 | ||||||||||
KOFOLA CS | 419.00 | -0.24% | 8 380 | 20 | 418.00 | -0.23% | 42 308 | 101 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 036.61 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 60.80 | -0.75% | 0 | 0 | ||||||||||
EB EGB TL5 | 68.83 | -0.66% | 0 | 0 | ||||||||||
EB EGB TL09 | 38.75 | -1.17% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.48 | -0.35% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.69 | -4.87% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.59 | -1.55% | 0 | 0 | ||||||||||
EB DAX TS7 | 944.30 | +6.58% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 299.19 | -2.86% | 0 | 0 | ||||||||||
EB DAX TL12 | 730.11 | -4.95% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 165.78 | -3.17% | 0 | 0 | ||||||||||
EB DAI TL01 | 55.18 | -7.90% | 0 | 0 | ||||||||||
EB CEZ TS5 | 9.17 | -4.97% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.47 | +0.92% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.24 | +1.08% | 0 | 0 | ||||||||||
EB CBK TL01 | 20.08 | +2.14% | 0 | 0 | ||||||||||
EB BMW TL01 | 90.04 | -6.88% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 55.26 | -4.01% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 166.62 | +1.34% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 960.95 | +0.46% | 0 | 0 | ||||||||||
E4U | 109.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
|