Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.1.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.1.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 232.97 | 15 564 | 159 266 008.00 | 101.95 | 101.97 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 567.85 | 16 300 | 155 955 893.15 | 95.49 | 95.56 | ||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 2 | 9 955.78 | 6 450 | 64 214 800.00 | 99.54 | 99.56 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 671.56 | 5 684 | 60 657 120.44 | 105.64 | 105.64 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 154.92 | 1 000 | 13 154 916.67 | 127.67 | 127.67 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 753.53 | 320 | 4 081 130.67 | 126.88 | 126.88 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 516.10 | 300 | 2 854 830.00 | 94.56 | 94.56 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 084.58 | 3 | 30 253.75 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 255.21 | 2 | 20 510.42 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 017.00 | 18 | 18 306.00 | 100.00 | 100.00 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 004.15 | 17 | 17 070.60 | 100.00 | 100.00 | ||
| PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 593 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 12 420 | ||||||
| KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 20 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 3 800 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 236 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 4 | 46 805 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 1 202 | ||||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 1 171 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 2 | 66 078 | ||||||
| |||||||||
