The Prague Stock Exchange and RM-System - daily results dne 26.1.2018
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 1.2.2018 31.1.2018 30.1.2018 29.1.2018 26.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL01 | 69.89 | -1.47% | 0 | 0 | ||||||||||
| EB VIG TL02 | 40.45 | -1.20% | 0 | 0 | ||||||||||
| EB EGB TL09 | 38.75 | -1.17% | 0 | 0 | ||||||||||
| VIG | 718.00 | -1.03% | 983 073 | 1 365 | 725.50 | +0.76% | 151 767 | 209 | ||||||
| STOCK | 88.90 | -1.00% | 878 092 | 9 805 | 90.00 | 0.00% | 91 218 | 1 015 | ||||||
| EB EGB TL7 | 60.80 | -0.75% | 0 | 0 | ||||||||||
| EB NTX TL01 | 173.21 | -0.72% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.83 | -0.66% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.98 | -0.66% | 0 | 0 | ||||||||||
| O2 C.R. | 286.50 | -0.52% | 5 249 605 | 18 370 | 287.00 | +0.53% | 71 800 | 250 | ||||||
| KOMERČNÍ BANKA | 913.00 | -0.44% | 188 644 723 | 206 695 | 920.00 | -0.59% | 4 705 360 | 5 125 | ||||||
| EB UNIP TL01 | 25.03 | -0.40% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.48 | -0.35% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 756.47 | -0.33% | 0 | 0 | ||||||||||
| UNIPETROL | 375.00 | -0.27% | 12 490 978 | 33 314 | 374.50 | -0.13% | 911 378 | 2 435 | ||||||
| EB GLD TL9 | 595.87 | -0.24% | 0 | 0 | ||||||||||
| KOFOLA CS | 419.00 | -0.24% | 8 380 | 20 | 418.00 | -0.23% | 42 308 | 101 | ||||||
| EB SIL TL07 | 102.27 | -0.14% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 036.13 | -0.05% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
