The Prague Stock Exchange and RM-System - daily results dne 26.10.2009
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.10.2009 29.10.2009 27.10.2009 26.10.2009 23.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 343.00 | -0.44% | 226 100 | 663 | 342.50 | -2.11% | 232 678 | 676 | ||||||
| ROTX INDEX LONG | 1 680.00 | -0.41% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 49.30 | -0.40% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 695.90 | -0.39% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 163.15 | -0.37% | 0 | 0 | ||||||||||
| UNIPETROL | 139.50 | -0.36% | 5 487 419 | 39 576 | 138.40 | -0.43% | 836 783 | 6 025 | ||||||
| KOMERČNÍ BANKA | 3 800.00 | -0.34% | 405 951 050 | 104 872 | 3 775.20 | -0.65% | 8 148 819 | 2 111 | ||||||
| BRENT INDEX SHORT | 1 652.00 | -0.24% | 0 | 0 | ||||||||||
| PX TL 500 | 67.45 | -0.15% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 69.45 | -0.14% | 0 | 0 | ||||||||||
| CECEXT | 307.50 | -0.13% | 0 | 0 | ||||||||||
| ČEZ | 899.00 | -0.11% | 427 682 592 | 475 395 | 897.80 | +0.43% | 3 939 228 | 4 384 | ||||||
| PX FUT DEC09 | 1 152.00 | -0.09% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 153.86 | -0.06% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 179.62 | -0.06% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 354.90 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 910.10 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
