Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.10.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.10.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL VB CZ 5,70/14 | UNIVYC BCP-1 | 1 | 10 471.00 | 31 000 | 324 601 000.00 | 104.71 | 104.71 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 10 917.17 | 23 000 | 251 095 000.00 | 106.10 | 106.40 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 11 134.89 | 13 000 | 144 753 583.33 | 108.50 | 109.03 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 293.83 | 10 000 | 102 938 333.33 | 102.82 | 102.82 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 172.67 | 412 | 4 191 138.67 | 101.10 | 101.10 | ||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 500 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-RV1 Jiné BCP | 1 | 40 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 78 800 | ||||||
| SD JISTINA/12 | Souhrn-BV6 Jiné BCP | 1 | 3 705 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV2 Jiné BCP | 1 | 30 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 25 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV2 Jiné BCP | 1 | 80 000 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 70 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 3 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 35 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 179 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 2 560 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF7 Jiné BCP | 2 | 4 125 | ||||||
| |||||||||
