Lo price, RM System dne 26.10.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.10.2009 29.10.2009 27.10.2009 26.10.2009 23.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 825.00 | +4.28% | 29 812 | 36 | ||||||||||
ČEZ | 899.00 | -0.11% | 427 682 592 | 475 395 | 897.80 | +0.43% | 3 939 228 | 4 384 | ||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 951.20 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 975.00 | +0.49% | 0 | 0 | ||||||||||
METROSTAV | 976.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 031.30 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 050.00 | -0.10% | 21 001 | 20 | ||||||
VIG | 1 085.00 | +0.28% | 3 288 691 | 3 039 | 1 090.00 | -0.35% | 10 898 | 10 | ||||||
BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 12 000 | 10 | ||||||||||
EXXON MOBIL CORP. | 1 303.40 | -0.04% | 110 725 | 85 | ||||||||||
SELGEN | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 4 500 | 3 | ||||||||||
POŠT.TISK.CENIN | 1 855.60 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 699.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 956.10 | +0.07% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 990.00 | -0.33% | 170 791 | 57 | ||||||||||
ARCELORMITTAL | 3 300.00 | -0.36% | 76 611 | 23 | ||||||||||
|