Top volume, The Prague Stock Exchange dne 26.10.2009

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2009  29.10.2009  27.10.2009 26.10.2009  23.10.2009

The Prague Sotck Exchange and RM-System - daily results - 26.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX LONG	1 498.00	-0.47%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
CEETX TL 800	176.51	+0.51%	0	0
CEETX TL 1200	72.40	+0.98%	0	0
CEETX INDEX LONG	384.50	+0.37%	0	0
CEETX BON 1950 CAP	387.10	+0.47%	0	0
CECEXT	307.50	-0.13%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›