Hi price, The Prague Stock Exchange dne 26.10.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.11.2016 31.10.2016 27.10.2016 26.10.2016 25.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TS7 | 564.90 | -0.72% | 0 | 0 | ||||||||||
ERSTE TL 220 | 552.70 | -1.14% | 0 | 0 | ||||||||||
VIG | 498.00 | +0.20% | 296 524 | 596 | 493.00 | -1.40% | 211 050 | 425 | ||||||
EB WTI TL12 | 469.70 | -6.68% | 0 | 0 | ||||||||||
ČEZ | 464.50 | -0.81% | 64 302 470 | 137 971 | 466.00 | -0.43% | 853 557 | 1 832 | ||||||
KOFOLA CS | 396.50 | +1.67% | 82 596 | 210 | 394.00 | -1.00% | 39 410 | 100 | ||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
INDUSTRY BASKET | 339.30 | -0.76% | 0 | 0 | ||||||||||
KOMB TL 2000 | 328.70 | -5.19% | 0 | 0 | ||||||||||
RDX | 325.20 | 0.00% | 0 | 0 | ||||||||||
CTX | 319.60 | -1.81% | 0 | 0 | ||||||||||
KOMB TL 2300 | 293.60 | -5.78% | 0 | 0 | ||||||||||
EB DAX TS09 | 292.60 | +10.96% | 0 | 0 | ||||||||||
SETX INDEX LONG | 273.20 | -0.11% | 0 | 0 | ||||||||||
CEZ TS 1050 | 250.10 | +1.13% | 0 | 0 | ||||||||||
CECEXT | 246.80 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 231.10 | -0.39% | 35 346 895 | 152 323 | 232.00 | -1.65% | 395 621 | 1 692 | ||||||
CEZ TS 980 | 189.80 | +1.50% | 0 | 0 | ||||||||||
UNIPETROL | 182.00 | +1.00% | 53 516 | 292 | 182.40 | -0.60% | 63 347 | 348 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS10 | 160.10 | +21.89% | 0 | 0 | ||||||||||
EB SIL TL07 | 146.80 | -0.91% | 0 | 0 | ||||||||||
EB VOW TL01 | 122.25 | -3.70% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 120.10 | -3.50% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 114.50 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 110.35 | -15.70% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 108.10 | +22.77% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 107.10 | -0.09% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.80 | +0.02% | 318 703 | 300 000 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 105.10 | +6.70% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 105.00 | 0.00% | 3 137 083 | 1 | ||||||||||
EPH 4,20/18 | 104.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 13 440 733 | 13 200 000 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | +2.00% | 52 446 | 1 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 557 294 233 | 50 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
JTFG IV 5,20/17 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
|