Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.10.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.10.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/19	Bloky BCP	8	10 166.01	233 500	2 373 764 250.00	101.63	101.68
ST.DLUHOP. 2,40/25	Bloky BCP	4	11 815.14	190 000	2 244 876 986.31	117.81	117.95
ST.DLUHOP. VAR/23	Bloky BCP	3	10 948.81	50 900	557 294 233.34	108.79	108.94
ST.DLUHOP. 0,95/30	Bloky BCP	5	10 365.45	20 000	207 308 904.11	103.15	103.25
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 713.22	12 700	148 757 922.22	114.41	114.41
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 584.79	7 000	74 093 561.64	105.50	105.50
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 041.15	5 000	60 205 763.89	120.08	120.08
CPI V 4,85/42	Bloky BCP	2	1.01	56 000 000	56 492 813.89	100.00	100.00
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 107.17	5 000	55 535 833.33	110.19	110.19
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 605.42	5 000	53 027 083.33	106.05	106.05
ST.DLUHOP. 4,00/17	Bloky BCP	4	10 472.36	5 000	52 361 805.56	102.51	102.51
ST.DLUHOP. VAR/17	Bloky BCP	1	10 212.61	5 000	51 063 055.56	101.79	101.79
RUSTONKA 0,00/21	Bloky BCP	1	23 373.66	2 100	49 084 691.06	77.91	77.91
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 234.06	2 500	30 585 138.89	121.91	121.91
ST.DLUHOP. VAR/27	Bloky BCP	2	10 333.34	2 000	20 666 677.78	103.34	103.35
CPI IV 4,65/22	Bloky BCP	3	1.02	13 200 000	13 440 732.50	101.00	105.00
JTSEC 6,25/18	Bloky BCP	1	3 137 083.33	1	3 137 083.33	104.49	104.49
ST.DLUHOP. 0,95/30	Souhrn-BV3 Jiné BCP	2		30 000
ST.DLUHOP. 1,00/26	Souhrn-BV3 Jiné BCP	2		16 400
ST.DLUHOP. 0,00/17	Souhrn-CF0 Jiné BCP	1		200
‹‹ Prvních 60     Dalších 20 ›